Top Markets
#1 MowCat MowCat +48.59%
#2 Bitway Bitway +26.49%
#3 Velvet Velvet +23.21%
#4 aPriori aPriori +19.57%
#5 OVERTAKE OVERTAKE +19.49%
#6 Biconomy Biconomy +15.42%
#7 Derive Derive +14.72%
#8 Zerebro Zerebro +13.81%
#9 Fake World Assets Fake World Assets +12.67%
#10 Perle Perle +11.13%
Coin of the day
MowCat MowCat
Settings
Language
ENGLISH
Currency
USD
Theme
Our Bond, Inc. Our Bond, Inc.

Our Bond, Inc.

OBAI
Rank in Stocks #34486
Our Bond, Inc., operating commercially as Bond, develops and supplies... Our Bond, Inc., operating commercially as Bond, develops and supplies artificial intelligence (AI) and machine learning (ML)-powered software for data processing to clients within the United States and internationally. The company's advanced platform utilizes AI and ML for native language processing (NLP) and is designed for the real-time handling of vast amounts of data. Bond's offerings also extend to a range of security services, including technology solutions, personal security agents, preventative personal security measures, executive protection, guarding services, air guardian services, and expert consulting. Incorporated in 2017 and headquartered in New York, New York, the firm was formerly known as TG-17, Inc. and is scheduled to readopt the name TG-17, Inc. in February 2026.
Share Price
$0.3972
Last synced: 2026-08-14
Market Cap
$5.51M
Change (1 day)
-22.13%
Change (1 year)
-
Country
US
Trade Our Bond, Inc. (OBAI)

Category

Technology
Stock price history for Our Bond, Inc. (OBAI)
Highest end of day price: $0.47 on 2026-08-01

Lowest end of day price: $6.41 on 2026-02-01
Stock price history of Our Bond, Inc. from 2026 to 2026
Annual Stock Price Performance
Year Performance
Not enough data for the provided dates.
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $495.08 -4.82%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $150.18 -39.51%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.58 -1.46%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $381.76 115.57%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $217.39 103.20%
US