Top Markets
#1 MowCat MowCat +48.98%
#2 Velvet Velvet +25.75%
#3 Audiera Audiera +24.51%
#4 Bermuda Shorts Bermuda Shorts +24.25%
#5 Quack AI Quack AI +21.87%
#6 Derive Derive +19.57%
#7 aPriori aPriori +19.14%
#8 Biconomy Biconomy +16.79%
#9 SkyAI SkyAI +13.83%
#10 Geodnet Geodnet +13.01%
Coin of the day
MowCat MowCat
Settings
Language
ENGLISH
Currency
USD
Theme
Entrex Carbon Market, Inc Entrex Carbon Market, Inc

Entrex Carbon Market, Inc

NTRX
Rank in Stocks #35248
Entrex Carbon Market, Inc., a Boca Raton, Florida-based firm, specializes in... Entrex Carbon Market, Inc., a Boca Raton, Florida-based firm, specializes in radio frequency identification (RFID) technology. Through its subsidiary, Shenzhen Rui Pu Da Electronic Technology Company Ltd, the company is active in the People's Republic of China, where it designs, manufactures, and distributes RFID solutions. Its product line features UHF RFID hardware, including readers, antennas, and various tag types. These advanced RFID systems are deployed across diverse applications such as individual and property security, electronic ticketing, animal tracking, counterfeit pharmaceutical prevention, and efficient warehouse and inventory oversight. Established in 2005, the company operated under the name UHF Logistics Group, Inc. until it officially became Entrex Carbon Market, Inc. on January 6, 2011.
Share Price
$0.265
Last synced: 2026-08-13
Market Cap
$4.21M
Change (1 day)
0.00%
Change (1 year)
-43.62%
Country
US
Trade Entrex Carbon Market, Inc (NTRX)

Category

Financial Services
Stock price history for Entrex Carbon Market, Inc (NTRX)
Highest end of day price: $0.29 on 2026-08-01

Lowest end of day price: $0.61 on 2008-01-01
Stock price history of Entrex Carbon Market, Inc from 2008 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 62.41%
2025 302.65%
2024 -71.28%
2023 916.08%
2022 -43.62%
2021 -58.02%
2020 1,524.89%
2019 -85.84%
2018 3,719.83%
2017 15.49%
2016 0.88%
2015 23.87%
2014 -14.81%
2013 18.45%
2012 -55.20%
2011 -99.21%
2010 120.53%
2009 -83.72%
2008 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
S&P Global Inc. S&P Global Inc.
S&P Global Inc.
SPGI.US
 $418.29 -24.83%
US
CME Group Inc. CME Group Inc.
CME Group Inc.
CME.US
 $270.17 -1.37%
US
Intercontinental Exchange, Inc. Intercontinental Exchange, Inc.
Intercontinental Exchange, Inc.
ICE.US
 $154.51 -14.73%
US
Moody's Corporation Moody's Corporation
Moody's Corporation
MCO.US
 $484.62 -6.17%
US
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited
Hong Kong Exchanges and Clearing Limited
0388.HK
 $51.99 -7.42%
HK