Top Markets
#1 EXOD EXOD +56.80%
#2 Glidr Glidr +36.41%
#3 Cysic Cysic +25.00%
#4 Velvet Velvet +21.00%
#5 Fabric Protocol Fabric Protocol +18.27%
#6 Bedrock Bedrock +17.29%
#7 Nillion Nillion +16.73%
#8 Nockchain Nockchain +14.69%
#9 Perle Perle +12.86%
#10 Versatize Coin Versatize Coin +12.49%
Coin of the day
EXOD EXOD
Settings
Language
ENGLISH
Currency
USD
Theme
Near Intelligence, Inc. Near Intelligence, Inc.

Near Intelligence, Inc.

NIR
Rank in Stocks #37561
Near Intelligence, Inc. offers a data intelligence platform designed to support... Near Intelligence, Inc. offers a data intelligence platform designed to support various sectors, including real estate, the restaurant industry, government, automotive, retail, financial services, tourism, and media and technology. The company's primary products are Carbon, Vista, and Allspark. Established in 2012, Near Intelligence, Inc. is headquartered in Pasadena, California.
Share Price
$0.033
Last synced: 2025-05-30
Market Cap
$1.61M
Change (1 day)
0.00%
Change (1 year)
0.00%
Country
US
Trade Near Intelligence, Inc. (NIR)

Category

Technology
Stock price history for Near Intelligence, Inc. (NIR)
Highest end of day price: $0.03 on 2025-05-01

Lowest end of day price: $9.80 on 2021-03-01
Stock price history of Near Intelligence, Inc. from 2021 to 2026
Annual Stock Price Performance
Year Performance
2025 103.20%
2024 -79.56%
2023 -99.22%
2022 3.63%
2021 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
SAP SE SAP SE
SAP SE
SAP.DE
 $213.67 -22.98%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.84 10.81%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $195.92 -19.19%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.88 -18.06%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.27 -28.36%
US