Top Markets
#1 ADO Protocol ADO Protocol +328.68%
#2 GoPlus Security GoPlus Security +51.28%
#3 Nockchain Nockchain +41.03%
#4 Starpower Starpower +35.74%
#5 The Black Bull The Black Bull +35.04%
#6 Verus Coin Verus Coin +33.47%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +33.42%
#8 Tutorial Tutorial +32.05%
#9 GAIB AID GAIB AID +24.67%
#10 Moolah Moolah +21.60%
Coin of the day
ADO Protocol ADO Protocol
Settings
Language
ENGLISH
Currency
USD
Theme
Micromem Technologies Inc. Micromem Technologies Inc.

Micromem Technologies Inc.

MRM
Rank in Stocks #32724
Micromem Technologies Inc., through its subsidiary Micromem Applied Sensor... Micromem Technologies Inc., through its subsidiary Micromem Applied Sensor Technology, Inc., specializes in developing and marketing bespoke sensor applications. These innovative solutions are built upon its exclusive proprietary technology and are distributed across Canada and internationally. The company caters to a wide array of industries, including defense, biomedical research, the automotive sector, consumer goods, and resource extraction. Established in 1985, the firm was formerly known as Avanti Corp International Inc. until it adopted the name Micromem Technologies Inc. in January 1999. Its main operational base is situated in Toronto, Canada.
Share Price
$0.01467874
Market Cap
$9.29M
Change (1 day)
0.00%
Change (1 year)
-71.02%
Country
CA
Trade Micromem Technologies Inc. (MRM)

Category

Technology
Stock price history for Micromem Technologies Inc. (MRM)
Highest end of day price: $0.01 on 2026-08-01

Lowest end of day price: $0.32 on 2010-03-01
Stock price history of Micromem Technologies Inc. from 2010 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -28.67%
2025 15.19%
2024 -54.58%
2023 80.24%
2022 -29.68%
2021 -2.29%
2020 148.46%
2019 -32.41%
2018 -69.45%
2017 -48.29%
2016 -38.20%
2015 -45.93%
2014 -5.65%
2013 264.63%
2012 52.84%
2011 -2.91%
2010 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $225.43 24.93%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 94.24%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $393.19 28.35%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $1.02K 740.16%
US
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc.
AMD.US
 $506.25 185.20%
US