Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.65%
#2 Victoria VR Victoria VR +11.02%
#3 Palladium Network Palladium Network +8.55%
#4 Cryptopia Cryptopia +4.36%
#5 COTI COTI +3.80%
#6 GRVT Token GRVT Token +2.92%
#7 Lisk Lisk +2.64%
#8 NEAR Intents Bridged ZEC NEAR Intents Bridged ZEC +2.61%
#9 Kinetiq Kinetiq +2.57%
#10 Lighter Lighter +2.56%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Settings
Language
ENGLISH
Currency
USD
Theme
Adamas One Corp. Adamas One Corp.

Adamas One Corp.

JEWL
Rank in Stocks #42164
Adamas One Corp., a diamond firm founded in 2018 and based in Scottsdale,... Adamas One Corp., a diamond firm founded in 2018 and based in Scottsdale, Arizona, specializes in manufacturing single crystal diamonds and other diamond materials. The company's products are supplied to both the jewelry sector and various industrial markets, serving clients within the United States and globally.
Share Price
$0.0001
Last synced: 2026-08-11
Market Cap
$3.81K
Change (1 day)
0.00%
Change (1 year)
-50.00%
Country
US
Trade Adamas One Corp. (JEWL)

Category

Consumer Cyclical
Stock price history for Adamas One Corp. (JEWL)
Highest end of day price: $0.00 on 2026-08-01

Lowest end of day price: $3.71 on 2022-12-01
Stock price history of Adamas One Corp. from 2022 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 0.00%
2025 -82.18%
2024 -95.19%
2023 -85.70%
2022 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
 $551.50 0.31%
FR
Hermès International S.C.A. Hermès International S.C.A.
Hermès International S.C.A.
RMS.PA
 $1.90K -21.73%
FR
Compagnie Financière Richemont S.A. Compagnie Financière Richemont S.A.
Compagnie Financière Richemont S.A.
CFR.SW
 $251.92 53.90%
CH
Christian Dior SE Christian Dior SE
Christian Dior SE
CDI.PA
 $502.22 -5.26%
FR
Titan Company Limited Titan Company Limited
Titan Company Limited
TITAN.NS
 $56.27 41.95%
IN