Top Markets
Coin of the day
Jacques Bogart S.A. Jacques Bogart S.A.

Jacques Bogart S.A.

JBOG
Rank in Stocks #15465
Jacques Bogart S.A. produces and sells fragrances and cosmetics in Paris and... Jacques Bogart S.A. produces and sells fragrances and cosmetics in Paris and internationally. The company operates a network of 390 perfumeries under own name points of sale, which include 40 in Israel, 32 in France, 95 in Germany, and 224 stores in Belgium and Luxembourg. It markets its fragrance products under the JACQUES BOGART +, CARVEN +, CHEVIGNON +, and TED LAPIDUS + brand names; cosmetic products under the STENDHAL +, METHODE JEANNE PIAUBERT +, and APRIL + brand names; and fashion products under the TED LAPIDUS FASHION + brand name. The company was founded in 1975 and is based in Paris, France.
Share Price
$2.44
Market Cap
$35.72M
Change (1 day)
0.49%
Change (1 year)
-57.03%
Country
FR
Trade Jacques Bogart S.A. (JBOG)
Stock price history for Jacques Bogart S.A. (JBOG)
Highest end of day price: $2.28 on 2026-07-01

Lowest end of day price: $1.95 on 2000-01-01
Stock price history of Jacques Bogart S.A. from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -49.91%
2025 -8.28%
2024 -13.82%
2023 -28.55%
2022 -22.05%
2021 6.43%
2020 8.82%
2019 79.24%
2018 -47.30%
2017 -17.39%
2016 22.27%
2015 -4.12%
2014 -17.71%
2013 6.97%
2012 5.48%
2011 10.72%
2010 28.29%
2009 49.32%
2008 -30.54%
2007 27.41%
2006 34.54%
2005 -7.57%
2004 6.30%
2003 65.07%
2002 33.96%
2001 59.58%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$146.12 -4.30%
US
$449.08 5.10%
FR
$60.84 0.96%
GB
$91.03 3.27%
US
$23.40 -20.39%
IN