Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +42.87%
#2 Unipoly Unipoly +41.52%
#3 Useless Coin Useless Coin +30.00%
#4 0G 0G +29.98%
#5 SAFEcoin SAFEcoin +29.29%
#6 Zora Zora +22.15%
#7 Seeker Seeker +21.36%
#8 Dogs Dogs +21.33%
#9 Pons Pons +20.75%
#10 Fake World Assets Fake World Assets +17.63%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Settings
Language
ENGLISH
Currency
USD
Theme
Hersha Hospitality Trust Hersha Hospitality Trust

Hersha Hospitality Trust

HT
Rank in Stocks #13512
Hersha Hospitality Trust (HT) functions as a self-managed real estate... Hersha Hospitality Trust (HT) functions as a self-managed real estate investment trust (REIT) within the hospitality sector. It holds and oversees a collection of premium, upscale, and lifestyle hotel properties strategically positioned in prominent urban centers and desirable vacation spots. The Trust's portfolio encompasses 49 hotels, collectively offering 7,774 rooms, situated across key markets including New York, Washington, D.C., Boston, Philadelphia, South Florida, and various selected areas on the West Coast. Its common stock is publicly traded on the New York Stock Exchange under the ticker symbol "HT."
Share Price
$9.99
Last synced: 2023-11-27
Market Cap
$482.85M
Change (1 day)
-0.10%
Change (1 year)
0.00%
Country
US
Trade Hersha Hospitality Trust (HT)

Category

Real Estate
Stock price history for Hersha Hospitality Trust (HT)
Highest end of day price: $9.94 on 2023-11-01

Lowest end of day price: $24.75 on 1999-01-01
Stock price history of Hersha Hospitality Trust from 1999 to 2026
Annual Stock Price Performance
Year Performance
2023 7.42%
2022 2.44%
2021 8.08%
2020 -41.55%
2019 -20.40%
2018 2.65%
2017 -17.83%
2016 -5.62%
2015 -22.54%
2014 30.37%
2013 15.41%
2012 4.06%
2011 -28.18%
2010 129.04%
2009 -3.43%
2008 -70.67%
2007 -11.35%
2006 23.22%
2005 -15.40%
2004 12.99%
2003 48.73%
2002 6.55%
2001 6.14%
2000 7.81%
1999 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Host Hotels & Resorts, Inc. Host Hotels & Resorts, Inc.
Host Hotels & Resorts, Inc.
HST.US
 $21.89 27.18%
US
Ryman Hospitality Properties, Inc. Ryman Hospitality Properties, Inc.
Ryman Hospitality Properties, Inc.
RHP.US
 $125.92 27.46%
US
Covivio Hotels Covivio Hotels
Covivio Hotels
COVH.PA
 $26.69 -1.55%
FR
Apple Hospitality REIT, Inc. Apple Hospitality REIT, Inc.
Apple Hospitality REIT, Inc.
APLE.US
 $15.96 22.17%
US
Pandox AB (publ) Pandox AB (publ)
Pandox AB (publ)
PNDX-B.ST
 $18.97 4.82%
SE