Top Markets
#1 Black Phoenix Black Phoenix +736.87%
#2 Beam Beam +34.66%
#3 Tutorial Tutorial +22.08%
#4 SAFEcoin SAFEcoin +19.82%
#5 THORChain THORChain +18.69%
#6 Bless Bless +17.59%
#7 EfficientFrontier EfficientFrontier +14.98%
#8 THORChain Yield THORChain Yield +14.02%
#9 Versatize Coin Versatize Coin +12.50%
#10 TENDIES TENDIES +11.94%
Coin of the day
Black Phoenix Black Phoenix
Settings
Language
ENGLISH
Currency
USD
Theme
Hesai Group Hesai Group

Hesai Group

HSAI
Rank in Stocks #5703
Hesai Group, along with its various subsidiaries, focuses on the creation,... Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
Share Price
$17.19
Last synced: 2026-08-26
Market Cap
$2.50B
Change (1 day)
-6.09%
Change (1 year)
-33.90%
Country
CN
Trade Hesai Group (HSAI)

Category

Consumer Cyclical
Stock price history for Hesai Group (HSAI)
Highest end of day price: $18.40 on 2026-08-01

Lowest end of day price: $20.90 on 2023-02-01
Stock price history of Hesai Group from 2023 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 4.75%
2025 83.87%
2024 24.87%
2023 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Bridgestone Corporation Bridgestone Corporation
Bridgestone Corporation
5108.T
 $26.98 19.27%
JP
DENSO Corporation DENSO Corporation
DENSO Corporation
6902.T
 $12.42 -14.38%
JP
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF.US
 $41.55 6.87%
FR
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
012330.KS
 $312.21 43.85%
KR
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd.
Fuyao Glass Industry Group Co., Ltd.
600660.SS
 $8.23 -8.31%
CN