Top Markets
Coin of the day
Hemisphere Energy Corporation Hemisphere Energy Corporation

Hemisphere Energy Corporation

HME
Rank in Stocks #18921
Hemisphere Energy Corporation is a Canadian firm engaged in the acquisition,... Hemisphere Energy Corporation is a Canadian firm engaged in the acquisition, exploration, development, and production of petroleum and natural gas assets. The company's principal landholdings are situated in southeastern Alberta, where it holds a 100% working interest in 9,440 net acres at the Atlee Buffalo property, alongside an additional 7,009 net acres within the Jenner property. Originally incorporated in 1977 as Northern Hemisphere Development Corp., the company rebranded to Hemisphere Energy Corporation in April 2009 and is headquartered in Vancouver, Canada.
Share Price
$1.90
Market Cap
$179.42M
Change (1 day)
-1.33%
Change (1 year)
32.82%
Country
CA
Trade Hemisphere Energy Corporation (HME)

Category

Stock price history for Hemisphere Energy Corporation (HME)
Highest end of day price: $1.93 on 2026-08-01

Lowest end of day price: $4.67 on 1996-08-01
Stock price history of Hemisphere Energy Corporation from 1996 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 17.90%
2025 13.91%
2024 37.21%
2023 -2.32%
2022 30.72%
2021 442.53%
2020 2.38%
2019 43.38%
2018 -54.19%
2017 67.91%
2016 88.61%
2015 -81.10%
2014 -29.94%
2013 -23.01%
2012 -7.28%
2011 137.47%
2010 32.17%
2009 -11.85%
2008 -60.81%
2007 -65.25%
2006 -29.36%
2005 134.83%
2004 87.57%
2003 82.54%
2002 125.66%
2001 -72.06%
2000 -17.24%
1999 -51.53%
1998 -81.64%
1997 -44.55%
1996 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$132.19 36.21%
US
$3.19 30.84%
HK
$51.05 67.50%
CA
$4.20 -29.41%
US
$145.85 20.23%
US