Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.70%
#2 Ontology Gas Ontology Gas +17.76%
#3 GoPlus Security GoPlus Security +9.80%
#4 DMT-NAT DMT-NAT +9.23%
#5 Provenance Blockchain Provenance Blockchain +6.63%
#6 Janction Janction +6.54%
#7 B3 (Base) B3 (Base) +6.09%
#8 Ontology Ontology +6.08%
#9 Status Status +5.87%
#10 Everything Everything +5.64%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Settings
Language
ENGLISH
Currency
USD
Theme
Hapbee Technologies, Inc. Hapbee Technologies, Inc.

Hapbee Technologies, Inc.

HAPB
Rank in Stocks #34141
Hapbee Technologies, Inc. is a company that specializes in wearable devices... Hapbee Technologies, Inc. is a company that specializes in wearable devices utilizing magnetic field technology. They are involved in both the development and sale of these innovative products. Their primary offering, the Hapbee wearable, integrates proprietary ultra-low radio frequency energy. This advanced technology works by emitting gentle electromagnetic signals specifically engineered to help users experience a range of desired states, such as elevated mood, increased focus, heightened alertness, profound relaxation, a sense of calm, and deeper sleep. Established in 2019, the company initially operated under the name Elevation Technologies, Inc. before officially rebranding as Hapbee Technologies, Inc. in May 2020. The firm's corporate headquarters are situated in Vancouver, Canada.
Share Price
$0.02201811
Last synced: 2026-06-01
Market Cap
$6.15M
Change (1 day)
0.00%
Change (1 year)
-59.43%
Country
CA
Trade Hapbee Technologies, Inc. (HAPB)

Category

Technology
Stock price history for Hapbee Technologies, Inc. (HAPB)
Highest end of day price: $0.02 on 2026-06-01

Lowest end of day price: $0.53 on 2020-10-01
Stock price history of Hapbee Technologies, Inc. from 2020 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -3.60%
2025 -2.82%
2024 -10.73%
2023 11.96%
2022 -84.64%
2021 -54.13%
2020 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $305.70 32.00%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $189.81 268.20%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.05 -14.12%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $562.79 49.35%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.28 -51.48%
CN