Top Markets
Coin of the day
Guillemot Corporation S.A. Guillemot Corporation S.A.

Guillemot Corporation S.A.

GUI
Rank in Stocks #13923
Guillemot Corporation S.A. designs, manufactures, and sells interactive... Guillemot Corporation S.A. designs, manufactures, and sells interactive entertainment hardware and accessories in France, Germany, the United Kingdom, Spain, the United States, Canada, Italy, China, Belgium, and Romania. It offers digital hardware and peripherals under the Hercules brand name; PC and console gaming accessories under the Thrustmaster brand name; and DJ solutions for various connected devices under the DJUCED brand name. Guillemot Corporation S.A. was founded in 1984 and is based in Chantepie, France.
Share Price
$5.03
Market Cap
$73.57M
Change (1 day)
-1.62%
Change (1 year)
-7.47%
Country
FR
Trade Guillemot Corporation S.A. (GUI)

Category

Stock price history for Guillemot Corporation S.A. (GUI)
Highest end of day price: $5.06 on 2026-07-01

Lowest end of day price: $50.89 on 2000-04-01
Stock price history of Guillemot Corporation S.A. from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -3.78%
2025 -23.64%
2024 -3.08%
2023 -42.21%
2022 -25.60%
2021 67.49%
2020 283.90%
2019 -27.45%
2018 -34.14%
2017 298.80%
2016 -17.39%
2015 50.89%
2014 9.27%
2013 2.60%
2012 -36.55%
2011 -45.53%
2010 61.91%
2009 -10.61%
2008 -49.48%
2007 9.53%
2006 70.03%
2005 -19.76%
2004 -26.13%
2003 22.05%
2002 -83.76%
2001 -51.67%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$426.90 239.70%
US
$555.55 730.05%
US
$860.66 477.31%
IE
$181.15 67.16%
US
$153.27 82.64%
TW