Top Markets
Coin of the day
Great American Bancorp, Inc. Great American Bancorp, Inc.

Great American Bancorp, Inc.

GTPS
Rank in Stocks #28589
Great American Bancorp, Inc., established in 1908 and headquartered in... Great American Bancorp, Inc., established in 1908 and headquartered in Champaign, Illinois, serves as a thrift holding company. It oversees First Federal Savings Bank of Champaign-Urbana, which provides a comprehensive suite of banking and financial services to individual and corporate clients, primarily in Champaign County, Illinois. The institution's deposit offerings include demand accounts, savings, money market accounts, time deposits, and certificates of deposit. Its lending portfolio encompasses financing for 1-4 family residential properties, multi-family residential real estate, commercial properties, and land, as well as construction loans for various residential and commercial developments. Additionally, it offers general commercial loans and diverse consumer credit options, such as home equity, auto, mobile home, and other secured or unsecured personal loans, alongside lines of credit. Beyond conventional banking, Great American Bancorp facilitates full-service brokerage activities through a third-party broker-dealer and markets tax-deferred annuities. The company also supplies a range of insurance products, including life, health, auto, property, and casualty coverage, for both private and business customers.
Share Price
$72.00
Last synced: 2026-08-18
Market Cap
$25.66M
Change (1 day)
-1.10%
Change (1 year)
16.13%
Country
US
Trade Great American Bancorp, Inc. (GTPS)
Stock price history for Great American Bancorp, Inc. (GTPS)
Highest end of day price: $72.71 on 2026-08-01

Lowest end of day price: $12.25 on 1995-06-01
Stock price history of Great American Bancorp, Inc. from 1995 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 2.45%
2025 39.93%
2024 36.34%
2023 10.54%
2022 -4.21%
2021 7.29%
2020 -6.44%
2019 4.64%
2018 0.88%
2017 11.18%
2016 24.16%
2015 1.26%
2014 -34.38%
2013 1.12%
2012 -10.98%
2011 7.62%
2010 11.51%
2009 -0.68%
2008 -0.61%
2007 -5.64%
2006 0.35%
2005 27.99%
2004 -23.90%
2003 22.99%
2002 41.08%
2001 42.74%
2000 8.92%
1999 -14.77%
1998 -20.98%
1997 29.31%
1996 2.98%
1995 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$97.70 21.89%
IT
$5.67 -6.30%
CN
$126.66 30.47%
FR
$52.03 59.39%
JP
$7.95 -30.45%
IN