Top Markets
Coin of the day
Gresham Technologies plc Gresham Technologies plc

Gresham Technologies plc

GHT
Rank in Stocks #20137
London-headquartered Gresham Technologies plc, founded in 1969 (originally as... London-headquartered Gresham Technologies plc, founded in 1969 (originally as Gresham Computing plc), offers advanced software and services worldwide. The company's global reach extends across the United Kingdom, Europe, the Americas, Africa, the Middle East, Australia, and the Asia Pacific region. Its core expertise lies in providing solutions for data reconciliation, regulatory compliance reporting, robust connectivity, and comprehensive data aggregation. Gresham's operations are divided into three main segments: Clareti Solutions, Other Solutions, and Contracting Services. Within its Clareti suite, "control solutions" are designed to simplify intricate data management for businesses, fostering scalable growth through intelligent automation, advanced matching capabilities, and flexible cloud or managed service deployments. Simultaneously, its "connect solutions" facilitate effortless interaction with crucial industry players such as banking partners, trading venues, and regulatory reporting platforms, while maintaining astute oversight of complex data streams. The company also delivers specialized "data services" that centralize vital information, including securities data, cash positions, transaction records, and trade failure investigations, for buy-side investment and wealth managers, alongside service providers. Furthermore, its "managed services" offer adaptable, cloud-based operational and technical support, complementing both its control and connectivity offerings. Beyond these, Gresham supplies tailored solutions to large corporate clients across various sectors and provides IT contracting expertise, particularly for the banking industry. Its broad clientele encompasses capital markets, banking and payments, investment management, energy and commodities, insurance, and general corporate enterprises.
Share Price
$2.08
Last synced: 2024-07-09
Market Cap
$139.82M
Change (1 day)
-5.44%
Change (1 year)
0.00%
Country
GB
Trade Gresham Technologies plc (GHT)

Category

Stock price history for Gresham Technologies plc (GHT)
Highest end of day price: $2.08 on 2024-07-01

Lowest end of day price: $1.55 on 1988-07-01
Stock price history of Gresham Technologies plc from 1988 to 2026
Annual Stock Price Performance
Year Performance
2024 40.84%
2023 -29.03%
2022 -8.98%
2021 24.72%
2020 28.35%
2019 34.25%
2018 -55.37%
2017 60.94%
2016 -7.91%
2015 23.48%
2014 -37.07%
2013 88.50%
2012 37.11%
2011 101.11%
2010 -0.36%
2009 -36.68%
2008 -50.46%
2007 -55.20%
2006 114.58%
2005 -77.32%
2004 -2.29%
2003 491.58%
2002 171.96%
2001 -7.34%
2000 -55.08%
1999 111.76%
1998 317.54%
1997 -60.87%
1996 14.66%
1995 -56.89%
1994 -64.79%
1993 281.07%
1992 222.27%
1991 -57.14%
1990 -80.76%
1989 -0.07%
1988 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$219.98 -18.75%
DE
$156.28 11.11%
CA
$205.83 -16.96%
US
$80.34 -15.58%
US
$127.32 -27.65%
US