Top Markets
Coin of the day
First Bankers Trustshares, Inc. First Bankers Trustshares, Inc.

First Bankers Trustshares, Inc.

FBTT
Rank in Stocks #22441
First Bankers Trustshares, Inc. serves as the parent entity for First Bankers... First Bankers Trustshares, Inc. serves as the parent entity for First Bankers Trust Company, N.A., delivering a comprehensive range of financial solutions to retail, institutional, and corporate clients. Its product suite includes various deposit accounts such as checking, savings, money market, certificates of deposit (CDs), and individual retirement accounts (IRAs). The company's lending portfolio features commercial, consumer, and mortgage loans, alongside home equity lines of credit (HELOCs), letters of credit, real estate and equipment financing, revolving lines of credit, government-assisted loan programs, and refinancing options. Additional services include overdraft protection, direct deposit, debit and credit cards, safe deposit boxes, wire transfers, savings bonds, identity theft protection, investment services, cash management, and electronic banking. Operations are supported by nine banking facilities located in Adams, Hancock, McDonough, Sangamon, and Schuyler counties in West Central Illinois, along with a loan production office in St. Clair County, Illinois. Founded in 1946, First Bankers Trustshares, Inc. is headquartered in Quincy, Illinois.
Share Price
$29.50
Last synced: 2026-08-20
Market Cap
$88.69M
Change (1 day)
0.00%
Change (1 year)
76.65%
Country
US
Trade First Bankers Trustshares, Inc. (FBTT)
Stock price history for First Bankers Trustshares, Inc. (FBTT)
Highest end of day price: $28.56 on 2026-08-01

Lowest end of day price: $4.46 on 1995-12-01
Stock price history of First Bankers Trustshares, Inc. from 1995 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 0.04%
2025 40.61%
2024 0.09%
2023 -29.18%
2022 -24.70%
2021 14.08%
2020 -9.90%
2019 -2.56%
2018 2.20%
2017 6.00%
2016 20.46%
2015 6.02%
2014 19.80%
2013 8.48%
2012 23.50%
2011 5.91%
2010 24.47%
2009 -3.67%
2008 -13.85%
2007 2.34%
2006 -15.98%
2005 -3.62%
2004 55.72%
2003 3.87%
2002 -8.37%
2001 -14.94%
2000 41.35%
1999 12.90%
1998 12.10%
1997 49.64%
1996 3.59%
1995 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$98.49 21.43%
IT
$5.64 -6.60%
CN
$127.51 30.46%
FR
$52.91 61.44%
JP
$8.02 -28.68%
IN