Top Markets
#1 Nesa Nesa +719.77%
#2 EXOD EXOD +22.78%
#3 Pons Pons +11.59%
#4 MetaDAO MetaDAO +11.24%
#5 Venom Venom +10.94%
#6 Ontology Gas Ontology Gas +9.15%
#7 Status Status +9.08%
#8 PondCoin PondCoin +8.53%
#9 Prom Prom +8.47%
#10 Wrapped NXM Wrapped NXM +7.71%
Coin of the day
Nesa Nesa
Settings
Language
ENGLISH
Currency
USD
Theme
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
Rank in Stocks #19754
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
Share Price
$1.20
Last synced: 2026-05-15
Market Cap
$151.53M
Change (1 day)
-0.42%
Change (1 year)
-5.91%
Country
CN
Trade Smart Share Global Limited (EM)

Category

Consumer Cyclical
Stock price history for Smart Share Global Limited (EM)
Highest end of day price: $1.20 on 2026-05-01

Lowest end of day price: $8.28 on 2021-04-01
Stock price history of Smart Share Global Limited from 2021 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US