Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.96%
#2 aelf aelf +23.43%
#3 Bitway Bitway +23.30%
#4 Pons Pons +14.07%
#5 Starpower Starpower +13.59%
#6 Decred Decred +13.55%
#7 Wrapped STX (Velar) Wrapped STX (Velar) +12.19%
#8 TRIA TRIA +10.92%
#9 AtomOne AtomOne +9.50%
#10 DAPPOS DAPPOS +8.65%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Settings
Language
ENGLISH
Currency
USD
Theme
Entertainment Rewards Ltd Entertainment Rewards Ltd

Entertainment Rewards Ltd

EAT
Rank in Stocks #30340
Founded in 1994 and headquartered in Broadbeach, Australia, Entertainment... Founded in 1994 and headquartered in Broadbeach, Australia, Entertainment Rewards Ltd operates an extensive platform for entertainment, lifestyle benefits, and rewards across Australia and New Zealand. Renamed from IncentiaPay Limited in December 2024, the company's core offerings include its proprietary entertainment membership app and a corporate frequent values product. Through these, it grants access to diverse offers from a network of business partners spanning dining, travel, activities, and retail sectors. Entertainment Rewards Ltd also specializes in crafting loyalty programs for organizations and brands, focusing on dining, takeaway, and travel to foster customer retention, reduce churn, and attract new patrons. Additionally, it delivers targeted marketing solutions for a variety of merchants, including contemporary and casual dining venues, retail outlets, and travel and leisure providers.
Share Price
$0.01398275
Last synced: 2025-12-22
Market Cap
$17.22M
Change (1 day)
-5.59%
Change (1 year)
617.28%
Country
AU
Trade Entertainment Rewards Ltd (EAT)

Category

Technology
Stock price history for Entertainment Rewards Ltd (EAT)
Highest end of day price: $0.01 on 2025-12-01

Lowest end of day price: $0.12 on 2003-11-01
Stock price history of Entertainment Rewards Ltd from 2003 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 22.83%
2025 407.19%
2024 -7.32%
2023 -37.71%
2022 -68.81%
2021 -20.68%
2020 75.65%
2019 -59.99%
2018 -80.79%
2011 22.57%
2010 -16.68%
2009 29.67%
2008 -87.78%
2007 324.59%
2006 -27.33%
2005 -40.41%
2004 328.33%
2003 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.27 -5.20%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $143.49 -38.84%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $172.38 9.27%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $374.70 106.38%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $213.49 104.00%
US