Top Markets
#1 Black Phoenix Black Phoenix +829.12%
#2 Not in Employment, Education, or Training Not in Employment, Education, or Training +32.51%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +26.20%
#4 Beam Beam +22.22%
#5 SAFEcoin SAFEcoin +20.72%
#6 YFSX YFSX +20.23%
#7 pipedog pipedog +20.01%
#8 Magma Finance Magma Finance +18.36%
#9 Bless Bless +16.87%
#10 THORChain THORChain +15.83%
Coin of the day
Black Phoenix Black Phoenix
Settings
Language
ENGLISH
Currency
USD
Theme
Eastern Company S.A.E Eastern Company S.A.E

Eastern Company S.A.E

EAST
Rank in Stocks #6061
Eastern Company S.A.E's primary business involves the manufacturing and... Eastern Company S.A.E's primary business involves the manufacturing and commercialization of tobacco, along with related products. Beyond this core activity, the company strategically invests in a variety of sectors, including financial, commercial, industrial, agricultural, and service industries. Its operations also extend to real estate, where it acquires, develops, and constructs properties, as well as purchases and subdivides land for its own use, sale, or lease. Established on July 12, 1920, the company's main office is situated in Cairo, Egypt.
Share Price
$0.75029384
Last synced: 2026-08-26
Market Cap
$2.25B
Change (1 day)
-0.71%
Change (1 year)
-6.42%
Country
EG
Trade Eastern Company S.A.E (EAST)

Category

Consumer Defensive
Stock price history for Eastern Company S.A.E (EAST)
Highest end of day price: $0.77 on 2026-08-01

Lowest end of day price: $0.11 on 2001-05-01
Stock price history of Eastern Company S.A.E from 2001 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -3.18%
2025 49.32%
2024 -10.77%
2023 52.34%
2022 -16.66%
2021 -13.67%
2020 -13.91%
2019 0.02%
2018 -9.29%
2017 201.10%
2016 -33.44%
2015 -14.10%
2014 72.19%
2013 -1.02%
2012 3.24%
2011 -26.08%
2010 -3.08%
2009 24.97%
2008 -56.52%
2007 47.51%
2006 5.72%
2005 143.41%
2004 73.01%
2003 -6.48%
2002 40.35%
2001 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $193.16 17.64%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $68.39 2.98%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.68 43.06%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.97 -35.50%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $34.96 -17.10%
GB