Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.45%
#2 Venom Venom +23.49%
#3 Decred Decred +10.61%
#4 Wibx Wibx +8.05%
#5 Status Status +7.45%
#6 SkyAI SkyAI +7.31%
#7 aelf aelf +6.44%
#8 MarsCoin MarsCoin +5.78%
#9 Audiera Audiera +5.39%
#10 TRIA TRIA +4.71%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Settings
Language
ENGLISH
Currency
USD
Theme
Close the Loop Ltd Close the Loop Ltd

Close the Loop Ltd

CLG
Rank in Stocks #30452
Close the Loop Ltd, established in 2001 and headquartered in Somerton,... Close the Loop Ltd, established in 2001 and headquartered in Somerton, Australia, is primarily involved in the collection and reprocessing of materials such as imaging consumables, paper, and cartons. The company's operations, which also include other associated activities, span Australia, Europe, South Africa, and the United States. Beyond its recycling efforts, Close the Loop Ltd manufactures and markets TonerPlas, and delivers diverse packaging services, including flexible and carton packaging, specialized flexographic print packaging, seafood packaging, and large-scale storage solutions.
Share Price
$0.02821139
Last synced: 2026-08-18
Market Cap
$16.76M
Change (1 day)
5.26%
Change (1 year)
-4.99%
Country
AU
Trade Close the Loop Ltd (CLG)

Category

Industrials
Stock price history for Close the Loop Ltd (CLG)
Highest end of day price: $0.02 on 2026-08-01

Lowest end of day price: $0.23 on 2021-12-01
Stock price history of Close the Loop Ltd from 2021 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 15.55%
2025 -83.14%
2024 -38.14%
2023 -8.87%
2022 12.49%
2021 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Waste Management, Inc. Waste Management, Inc.
Waste Management, Inc.
WM.US
 $224.08 -1.93%
US
Republic Services, Inc. Republic Services, Inc.
Republic Services, Inc.
RSG.US
 $217.85 -7.22%
US
Waste Connections, Inc. Waste Connections, Inc.
Waste Connections, Inc.
WCN.TO
 $169.10 -9.21%
CA
Veolia Environnement S.A. Veolia Environnement S.A.
Veolia Environnement S.A.
VIE.PA
 $40.14 12.73%
FR
Clean Harbors, Inc. Clean Harbors, Inc.
Clean Harbors, Inc.
CLH.US
 $320.05 30.61%
US