Top Markets
#1 Helium Helium +47.22%
#2 Pons Pons +39.28%
#3 TENDIES TENDIES +24.70%
#4 pipedog pipedog +23.35%
#5 Seeker Seeker +21.59%
#6 UnifAI Network UnifAI Network +19.84%
#7 Bounce Bounce +17.09%
#8 Songbird Songbird +11.97%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +10.49%
#10 OSK OSK +10.30%
Coin of the day
Helium Helium
Settings
Language
ENGLISH
Currency
USD
Theme
Carlyle Secured Lending, Inc. Carlyle Secured Lending, Inc.

Carlyle Secured Lending, Inc.

CGBD
Rank in Stocks #10565
Carlyle Secured Lending, Inc. functions as a business development company,... Carlyle Secured Lending, Inc. functions as a business development company, primarily making direct investments. The firm provides a diverse array of financing, including first and second lien senior secured loans, unsecured debt, mezzanine debt, and equity stakes. It focuses its investment efforts on the middle market segment. Industries of interest include healthcare and pharmaceuticals, aerospace and defense, high technology, business services, software, the beverage, food, and tobacco sectors, hospitality, gaming, and leisure, banking, finance, and insurance, and real estate. Geographically, Carlyle Secured Lending invests in companies located in the United States, Luxembourg, the Cayman Islands, Cyprus, and the United Kingdom. It typically targets businesses generating an EBITDA between $25 million and $100 million.
Share Price
$11.78
Last synced: 2026-08-28
Market Cap
$818.70M
Change (1 day)
1.03%
Change (1 year)
-15.79%
Country
US
Trade Carlyle Secured Lending, Inc. (CGBD)

Category

Financial Services
Stock price history for Carlyle Secured Lending, Inc. (CGBD)
Highest end of day price: $11.29 on 2026-08-01

Lowest end of day price: $18.26 on 2017-06-01
Stock price history of Carlyle Secured Lending, Inc. from 2017 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -7.73%
2025 -28.15%
2024 16.33%
2023 7.14%
2022 3.31%
2021 25.39%
2020 -20.08%
2019 0.01%
2018 -24.66%
2017 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
BlackRock, Inc. BlackRock, Inc.
BlackRock, Inc.
BLK.US
 $1.16K 3.14%
US
Blackstone Inc. Blackstone Inc.
Blackstone Inc.
BX.US
 $142.63 -16.79%
US
Investor AB (publ) Investor AB (publ)
Investor AB (publ)
INVE-A.ST
 $46.08 49.58%
SE
KKR & Co. Inc. KKR & Co. Inc.
KKR & Co. Inc.
KKR.US
 $108.77 -22.02%
US
Brookfield Asset Management Ltd. Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM.US
 $52.12 -13.36%
US