Top Markets
#1 SODAX SODAX +58.16%
#2 龙虾 (Lobster) 龙虾 (Lobster) +37.41%
#3 Cortex Cortex +32.76%
#4 DexNet DexNet +23.20%
#5 Pons Pons +21.75%
#6 Akedo Akedo +20.11%
#7 wojak wojak +18.55%
#8 MANTRA MANTRA +14.88%
#9 OpenEden OpenEden +14.07%
#10 APEX APEX +13.93%
Coin of the day
SODAX SODAX
Settings
Language
ENGLISH
Currency
USD
Theme
Borregaard ASA Borregaard ASA

Borregaard ASA

BRG
Rank in Stocks #7290
Borregaard ASA, established in 2012 and headquartered in Sarpsborg, Norway, is... Borregaard ASA, established in 2012 and headquartered in Sarpsborg, Norway, is a global enterprise focused on the development, production, and marketing of specialized biomaterials, biochemicals, and biofuels. Its market presence extends across Norway, the broader European region, the United States, Asia, and various other international territories. The company's operations are structured around three distinct divisions: BioSolutions, BioMaterials, and Fine Chemicals. The BioSolutions segment provides biopolymers crucial for numerous applications, including agrochemicals, battery manufacturing, industrial binding, and construction. This division also supplies biovanillin to the flavor and fragrance industries, as well as the food and beverage sector. In the BioMaterials segment, Borregaard offers specialty cellulose, utilized as a raw material in the production of items such as cellulose ethers, cellulose acetate, and other specialized products. It further manufactures cellulose fibrils for diverse industrial purposes. Lastly, the Fine Chemicals segment delivers fine chemical intermediates, particularly for contrast agents, in addition to bioethanol.
Share Price
$16.50
Market Cap
$1.64B
Change (1 day)
0.64%
Change (1 year)
-19.50%
Country
NO
Trade Borregaard ASA (BRG)

Category

Basic Materials
Stock price history for Borregaard ASA (BRG)
Highest end of day price: $16.51 on 2026-08-01

Lowest end of day price: $3.46 on 2012-10-01
Stock price history of Borregaard ASA from 2012 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -6.42%
2025 18.71%
2024 2.17%
2023 -0.63%
2022 -33.35%
2021 53.09%
2020 49.16%
2019 17.55%
2018 -2.09%
2017 -7.85%
2016 80.97%
2015 -21.82%
2014 50.17%
2013 26.23%
2012 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Linde plc Linde plc
Linde plc
LIN.US
 $485.40 0.67%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $200.15 6.31%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $345.15 -5.74%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $286.29 2.60%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $305.21 3.45%
US