Top Markets
Coin of the day
Beacon Financial Corp. Beacon Financial Corp.

Beacon Financial Corp.

BBT
Rank in Stocks #5480
Beacon Financial Corp. provides a comprehensive array of financial services,... Beacon Financial Corp. provides a comprehensive array of financial services, encompassing strategic wealth planning, expert advisory support, and traditional banking operations.
Share Price
$31.68
Last synced: 2026-08-26
Market Cap
$2.66B
Change (1 day)
0.89%
Change (1 year)
19.50%
Country
US
Trade Beacon Financial Corp. (BBT)
Stock price history for Beacon Financial Corp. (BBT)
Highest end of day price: $31.87 on 2026-08-01

Lowest end of day price: $12.44 on 2000-06-01
Stock price history of Beacon Financial Corp. from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 6.09%
2025 -9.58%
2024 22.66%
2023 -19.40%
2022 7.10%
2021 56.87%
2020 -45.39%
2019 12.44%
2018 -23.64%
2017 4.53%
2016 23.00%
2015 13.44%
2014 -3.02%
2013 14.98%
2012 10.10%
2011 0.60%
2010 7.19%
2009 -29.78%
2008 7.87%
2007 -23.42%
2006 0.07%
2005 -8.68%
2004 2.52%
2003 49.77%
2002 21.01%
2001 39.30%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$100.56 30.42%
IT
$5.74 -4.57%
CN
$54.41 66.32%
JP
$121.37 36.22%
FR
$7.90 -28.91%
IN