Top Markets
Coin of the day
Ateme S.A. Ateme S.A.

Ateme S.A.

ATEME
Rank in Stocks #19187
Ateme S.A. is a global technology company that specializes in providing... Ateme S.A. is a global technology company that specializes in providing sophisticated video compression and distribution solutions. The firm's comprehensive suite of offerings includes advanced tools for live video processing, such as the software-defined TITAN Live for converged headends, and TITAN File for efficient video transcoding. Its portfolio also features the ultra-low latency KYRION CM5000e encoder, along with the TITAN Edge series, encompassing encoders, decoders, and gateways. For multi-functional stream management and broadcast playout, Ateme offers TITAN Mux and TITAN Playout. Furthermore, the company delivers a range of Over-the-Top (OTT) services, including NEA-CDN for scalable content delivery, NEA-DVR for ubiquitous recording across devices, NEA-Live for high-quality live and time-shifted television, and NEA-Composer for dynamic advertisement insertion and linear channel origination. Rounding out its capabilities are cloud-native solutions like PILOT Media for media supply chain orchestration and PILOT Manager for system administration. Established in 1991, Ateme S.A. is headquartered in VΓ©lizy-Villacoublay, France.
Share Price
$14.71
Market Cap
$170.31M
Change (1 day)
-1.20%
Change (1 year)
114.11%
Country
FR
Trade Ateme S.A. (ATEME)

Category

Stock price history for Ateme S.A. (ATEME)
Highest end of day price: $14.48 on 2026-08-01

Lowest end of day price: $6.07 on 2014-07-01
Stock price history of Ateme S.A. from 2014 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 29.98%
2025 35.28%
2024 -19.23%
2023 -32.56%
2022 -27.26%
2021 -28.50%
2020 63.07%
2019 1.66%
2018 -38.10%
2017 236.33%
2016 34.99%
2015 2.06%
2014 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$110.80 62.01%
US
$8.78 38.05%
CN
$123.31 180.89%
CN
$485.68 6.60%
US
$57.79 105.18%
CN