Top Markets
#1 Black Phoenix Black Phoenix +828.29%
#2 Not in Employment, Education, or Training Not in Employment, Education, or Training +27.18%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.50%
#4 pipedog pipedog +22.01%
#5 Bless Bless +21.83%
#6 SAFEcoin SAFEcoin +20.57%
#7 Magma Finance Magma Finance +20.19%
#8 Beam Beam +19.74%
#9 PondCoin PondCoin +18.75%
#10 YFSX YFSX +15.99%
Coin of the day
Black Phoenix Black Phoenix
Settings
Language
ENGLISH
Currency
USD
Theme
The Andersons, Inc. The Andersons, Inc.

The Andersons, Inc.

ANDE
Rank in Stocks #6174
The Andersons, Inc. is a diversified company rooted in agriculture, conducting... The Andersons, Inc. is a diversified company rooted in agriculture, conducting business in commodity merchandising, renewables, and plant nutrient sectors. The company's operations include purchasing, storing, and selling grain, as well as manufacturing and distributing agricultural nutrients, chemicals, and other farm supplies. It also produces ethanol and provides railcar leasing and repair services.
Share Price
$64.06
Market Cap
$2.18B
Change (1 day)
-1.81%
Change (1 year)
57.40%
Country
US
Trade The Andersons, Inc. (ANDE)

Category

Consumer Defensive
Stock price history for The Andersons, Inc. (ANDE)
Highest end of day price: $66.35 on 2026-08-01

Lowest end of day price: $4.28 on 1996-02-01
Stock price history of The Andersons, Inc. from 1996 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 15.07%
2025 21.89%
2024 -20.34%
2023 54.31%
2022 -2.78%
2021 54.39%
2020 -3.83%
2019 -18.90%
2018 -5.23%
2017 -24.84%
2016 30.47%
2015 -38.97%
2014 -9.76%
2013 106.57%
2012 -1.34%
2011 22.20%
2010 33.36%
2009 74.87%
2008 -64.41%
2007 7.46%
2006 87.05%
2005 71.21%
2004 52.27%
2003 30.98%
2002 28.45%
2001 13.44%
2000 7.08%
1999 -29.59%
1998 25.11%
1997 7.66%
1996 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Sysco Corporation Sysco Corporation
Sysco Corporation
SYY.US
 $82.44 2.67%
US
US Foods Holding Corp. US Foods Holding Corp.
US Foods Holding Corp.
USFD.US
 $107.85 38.93%
US
Performance Food Group Co Performance Food Group Co
Performance Food Group Co
PFGC.US
 $102.45 1.05%
US
The Chefs' Warehouse, Inc. The Chefs' Warehouse, Inc.
The Chefs' Warehouse, Inc.
CHEF.US
 $111.78 78.53%
US
Atacadão S.A. Atacadão S.A.
Atacadão S.A.
CRFB3.SA
 $1.63 0.00%
BR