Top Markets
Coin of the day
PJSC ALROSA PJSC ALROSA

PJSC ALROSA

ALRS
Rank in Stocks #7036
PJSC ALROSA operates as a leading global diamond enterprise, specializing in... PJSC ALROSA operates as a leading global diamond enterprise, specializing in the entire diamond value chain from initial exploration and extraction to the manufacturing and sale of diamond jewelry. The company manages numerous active mining sites, including those in Nyurba, Aikhal, Udachny, Almazy Anabara, Lomonosovsky, and Mirny in Yakutia, as well as in Russia's Arkhangelsk region. Beyond its core diamond business, ALROSA offers a diverse range of ancillary services. These include wholesale and retail trade, financial and security services, market research, drilling and blasting operations, construction, and the management of health resorts. It also provides comprehensive logistics, encompassing air, road, and marine cargo transportation. The company's portfolio further extends to generating steam and hot water, producing industrial goods from precious metals and gemstones, minting coins and medals, expert polishing and processing of gems, natural gas production and transportation, and the generation and distribution of electricity. Established in 1957 with its headquarters in Mirny, Russia, ALROSA maintains a significant international footprint, operating across Russia, Belgium, India, the United Arab Emirates, Israel, Hong Kong, China, and various Commonwealth of Independent States (CIS) countries.
Share Price
$0.24152328
Market Cap
$1.74B
Change (1 day)
-0.37%
Change (1 year)
-59.24%
Country
RU
Trade PJSC ALROSA (ALRS)
Stock price history for PJSC ALROSA (ALRS)
Highest end of day price: $0.26 on 2026-08-01

Lowest end of day price: $1.51 on 2011-11-01
Stock price history of PJSC ALROSA from 2011 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -17.56%
2025 9.30%
2024 -37.14%
2023 -17.00%
2022 -43.33%
2021 28.48%
2020 -1.74%
2019 -10.97%
2018 13.13%
2017 -17.17%
2016 100.95%
2015 -20.28%
2014 -7.82%
2013 19.83%
2012 -21.74%
2011 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$1.56 -58.23%
RU
$53.83 63.72%
MX
$0.26 -44.69%
ID
$63.31 83.68%
SE
$21.43 165.55%
US