Top Markets
Coin of the day
Fleury Michon SA Fleury Michon SA

Fleury Michon SA

ALFLE
Rank in Stocks #13018
Fleury Michon SA produces and sells food products in France and... Fleury Michon SA produces and sells food products in France and internationally. It offers pork and poultry hams, ready meals, surimi, roasted and cooked meats, chicken and turkey breast, raw ham and other cured meats, halal products, meat for frying, spreads/pâté, and ingredients for cooking. The company was founded in 1905 and is based in Pouzauges, France.
Share Price
$25.98
Market Cap
$107.57M
Change (1 day)
-0.45%
Change (1 year)
-12.83%
Country
FR
Trade Fleury Michon SA (ALFLE)
Stock price history for Fleury Michon SA (ALFLE)
Highest end of day price: $26.01 on 2026-07-01

Lowest end of day price: $25.62 on 2000-02-01
Stock price history of Fleury Michon SA from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -11.69%
2025 12.47%
2024 26.25%
2023 12.98%
2022 -26.09%
2021 -19.89%
2020 1.08%
2019 -28.71%
2018 -13.95%
2017 -16.03%
2016 -11.03%
2015 22.02%
2014 -13.42%
2013 35.09%
2012 36.12%
2011 -10.04%
2010 -20.53%
2009 52.09%
2008 -53.15%
2007 24.86%
2006 14.06%
2005 3.57%
2004 7.43%
2003 54.03%
2002 45.04%
2001 -11.45%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$108.15 12.09%
CH
$16.52 4.23%
FR
$16.06 -42.59%
IN
$24.85 -8.44%
US
$3.61 -6.66%
CN