Top Markets
Coin of the day
Bernard Loiseau S.A. Bernard Loiseau S.A.

Bernard Loiseau S.A.

ALDBL
Rank in Stocks #33231
Bernard Loiseau S.A., headquartered in Saulieu, France, operates a network of... Bernard Loiseau S.A., headquartered in Saulieu, France, operates a network of hotels, dining establishments, and wellness centers throughout the country.
Share Price
$4.48
Last synced: 2026-08-14
Market Cap
$8.09M
Change (1 day)
-0.53%
Change (1 year)
14.68%
Country
FR
Trade Bernard Loiseau S.A. (ALDBL)
Stock price history for Bernard Loiseau S.A. (ALDBL)
Highest end of day price: $4.35 on 2026-08-01

Lowest end of day price: $6.57 on 2000-01-01
Stock price history of Bernard Loiseau S.A. from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 4.80%
2025 10.82%
2024 -11.39%
2023 2.05%
2022 4.52%
2021 13.57%
2020 -20.46%
2019 20.21%
2018 -15.17%
2017 9.45%
2016 -6.43%
2015 1.65%
2014 -27.33%
2013 1.95%
2012 17.50%
2011 -37.13%
2010 -28.70%
2009 27.68%
2008 -23.71%
2007 67.04%
2006 19.37%
2005 -26.08%
2004 37.75%
2003 -8.70%
2002 -0.40%
2001 -11.12%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$272.66 -11.74%
US
$107.80 18.98%
US
$33.49 -23.97%
US
$148.38 0.13%
US
$77.49 18.69%
US