Top Markets
#1 Cortex Cortex +173.76%
#2 GEKKO GEKKO +51.79%
#3 ADO Protocol ADO Protocol +17.25%
#4 Seeker Seeker +15.67%
#5 Audiera Audiera +14.98%
#6 aelf aelf +11.01%
#7 Helium Helium +10.92%
#8 o1.exchange o1.exchange +9.59%
#9 Bless Bless +9.57%
#10 Status Status +8.56%
Coin of the day
Cortex Cortex
Settings
Language
ENGLISH
Currency
USD
Theme
Admie Holding S.A. Admie Holding S.A.

Admie Holding S.A.

ADMIE
Rank in Stocks #8552
Admie Holding S.A. manages and runs Greece's electrical power transmission... Admie Holding S.A. manages and runs Greece's electrical power transmission grid. Formed in 2017, the company maintains its principal corporate base in Athens, Greece, and operates as a direct subsidiary of Public Holding Company IPTO S.A.
Share Price
$5.30
Last synced: 2026-08-28
Market Cap
$1.23B
Change (1 day)
-0.67%
Change (1 year)
33.07%
Country
GR
Trade Admie Holding S.A. (ADMIE)

Category

Utilities
Stock price history for Admie Holding S.A. (ADMIE)
Highest end of day price: $5.28 on 2026-08-01

Lowest end of day price: $2.57 on 2017-06-01
Stock price history of Admie Holding S.A. from 2017 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 17.69%
2025 29.62%
2024 8.41%
2023 31.54%
2022 -33.86%
2021 -11.88%
2020 26.25%
2019 36.99%
2018 -16.13%
2017 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
NextEra Energy, Inc. NextEra Energy, Inc.
NextEra Energy, Inc.
NEE.US
 $81.74 13.45%
US
The Southern Company The Southern Company
The Southern Company
SO.US
 $88.17 -4.48%
US
Duke Energy Corporation Duke Energy Corporation
Duke Energy Corporation
DUK.US
 $120.18 -1.89%
US
American Electric Power Company, Inc. American Electric Power Company, Inc.
American Electric Power Company, Inc.
AEP.US
 $122.19 10.06%
US
Dominion Energy, Inc. Dominion Energy, Inc.
Dominion Energy, Inc.
D.US
 $65.50 9.35%
US