Top Markets
#1 TENDIES TENDIES +28.53%
#2 Songbird Songbird +15.60%
#3 MarsCoin MarsCoin +12.86%
#4 Pons Pons +12.14%
#5 DAPPOS DAPPOS +10.63%
#6 Cryptopia Cryptopia +9.23%
#7 Biconomy Biconomy +8.72%
#8 Lista DAO Lista DAO +8.12%
#9 Prom Prom +7.08%
#10 Magma Finance Magma Finance +6.83%
Coin of the day
TENDIES TENDIES
Settings
Language
ENGLISH
Currency
USD
Theme
Adamas Trust, Inc. Adamas Trust, Inc.

Adamas Trust, Inc.

ADAM
Rank in Stocks #10158
Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition,... Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition, investment, financing, and management of assets connected to single-family and multi-family residential mortgages. Its diverse portfolio includes targeted residential loans (which cover business purpose loans), agency and non-agency residential mortgage-backed securities (RMBS), structured multi-family property investments like preferred equity and mezzanine loans to property owners, and other assets related to mortgages, housing, and credit, along with strategic investments and commercial mortgage-backed securities (CMBS). Furthermore, the company extends its operations to owning and managing single-family rental properties. Qualifying as a Real Estate Investment Trust (REIT) for federal income tax purposes, Adamas Trust avoids federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to its stockholders. Established in 2003, the company's headquarters are located in New York, New York. It was formerly known as New York Mortgage Trust, Inc. until it officially changed its name to Adamas Trust, Inc. in September 2025.
Share Price
$9.81
Last synced: 2026-08-28
Market Cap
$881.54M
Change (1 day)
-0.30%
Change (1 year)
35.87%
Country
US
Trade Adamas Trust, Inc. (ADAM)

Category

Real Estate
Stock price history for Adamas Trust, Inc. (ADAM)
Highest end of day price: $9.95 on 2026-08-01

Lowest end of day price: $354.24 on 2004-07-01
Stock price history of Adamas Trust, Inc. from 2004 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 10.01%
2025 19.04%
2024 -30.80%
2023 -20.88%
2022 -26.03%
2021 2.79%
2020 -41.11%
2019 4.48%
2018 -4.90%
2017 -6.14%
2016 22.17%
2015 -29.95%
2014 11.18%
2013 9.06%
2012 -7.73%
2011 6.13%
2010 -3.87%
2009 221.52%
2008 -74.28%
2007 -71.19%
2006 -53.86%
2005 -39.42%
2004 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Annaly Capital Management, Inc. Annaly Capital Management, Inc.
Annaly Capital Management, Inc.
NLY.US
 $23.08 8.90%
US
AGNC Investment Corp. AGNC Investment Corp.
AGNC Investment Corp.
AGNC.US
 $10.90 11.63%
US
Starwood Property Trust, Inc. Starwood Property Trust, Inc.
Starwood Property Trust, Inc.
STWD.US
 $15.81 -22.03%
US
Dynex Capital, Inc. Dynex Capital, Inc.
Dynex Capital, Inc.
DX.US
 $12.91 2.26%
US
New York Mortgage Trust, Inc. New York Mortgage Trust, Inc.
New York Mortgage Trust, Inc.
NYMTO.US
 $25.06 0.00%
US