Top Markets
Coin of the day
Adacel Technologies Limited Adacel Technologies Limited

Adacel Technologies Limited

ADA
Rank in Stocks #29182
Adacel Technologies Limited, founded in 1987 and based in Port Melbourne,... Adacel Technologies Limited, founded in 1987 and based in Port Melbourne, Australia, is a developer and provider of sophisticated air traffic management (ATM) systems, air traffic control (ATC) simulation platforms, and comprehensive training services. The company serves both military and civilian aviation sectors, primarily across the United States, Canada, Estonia, and Australia. Its operations are divided into two distinct segments: Systems, which involves the sale of advanced technological systems, specialized software, and hardware; and Services, encompassing development, ongoing support, and on-site technical assistance. Adacel's key offerings include Aurora, an ATM solution for controlling oceanic, procedural, and mixed surveillance airspaces; MaxSim, an advanced ATC simulator for training; AeroDrive, an immersive 3D simulator for airport driver instruction; and the Intelligent Communications Environment, a specialized tool for aviation phraseology training for controllers and pilots. Furthermore, the company delivers the REVAL virtual ATC tower system, enabling advanced digital tower operations.
Share Price
$0.29599533
Last synced: 2025-01-07
Market Cap
$22.51M
Change (1 day)
-11.65%
Change (1 year)
0.00%
Country
AU
Trade Adacel Technologies Limited (ADA)

Category

Stock price history for Adacel Technologies Limited (ADA)
Highest end of day price: $0.30 on 2025-01-01

Lowest end of day price: $0.80 on 1998-02-01
Stock price history of Adacel Technologies Limited from 1998 to 2026
Annual Stock Price Performance
Year Performance
2025 7.21%
2024 -45.97%
2023 -5.31%
2022 -34.10%
2021 21.70%
2020 64.92%
2019 -11.23%
2018 -74.88%
2017 7.36%
2016 20.85%
2015 581.11%
2014 -52.51%
2013 10.42%
2012 48.40%
2011 -27.08%
2010 -24.19%
2009 96.04%
2008 -55.10%
2007 4.18%
2006 88.82%
2005 19.52%
2004 -58.22%
2003 31.21%
2002 -24.19%
2001 -53.53%
2000 -43.41%
1999 228.17%
1998 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$220.51 -20.11%
DE
$148.28 6.48%
CA
$206.34 -16.12%
US
$77.95 -18.22%
US
$127.61 -28.05%
US