Top Markets
Coin of the day
Accord Financial Corp. Accord Financial Corp.

Accord Financial Corp.

ACD
Rank in Stocks #35137
Accord Financial Corp., established in Toronto, Canada in 1978, provides a... Accord Financial Corp., established in Toronto, Canada in 1978, provides a comprehensive suite of asset-backed financial services to industrial and commercial businesses, primarily throughout Canada and the United States. The company's core activities include asset-based lending, where it finances or purchases accounts receivable on a recourse basis, in addition to funding other physical assets like inventory and machinery. Its offerings extend to lease and equipment financing, working capital solutions, and specialized funding for film and media projects, alongside offering credit guarantees and collection services. Furthermore, Accord delivers factoring, credit assessment services, and supply chain financing designed for importers. The firm supports clients across a wide range of industries, including manufacturing, retail, service, wholesale, international trade, finance, apparel, food and beverage, and construction.
Share Price
$0.51375582
Last synced: 2026-08-14
Market Cap
$4.40M
Change (1 day)
0.00%
Change (1 year)
-79.71%
Country
CA
Trade Accord Financial Corp. (ACD)
Stock price history for Accord Financial Corp. (ACD)
Highest end of day price: $0.51 on 2026-08-01

Lowest end of day price: $2.08 on 1995-12-01
Stock price history of Accord Financial Corp. from 1995 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 3.25%
2025 -50.45%
2024 -19.36%
2023 -42.23%
2022 -12.60%
2021 24.68%
2020 -25.64%
2019 0.16%
2018 -2.72%
2017 8.35%
2016 -5.27%
2015 -13.69%
2014 7.31%
2013 9.37%
2012 5.68%
2011 -10.54%
2010 45.92%
2009 2.57%
2008 -37.09%
2007 18.25%
2006 9.45%
2005 -12.57%
2004 28.19%
2003 71.75%
2002 -1.59%
2001 -15.04%
2000 6.08%
1999 11.89%
1998 3.72%
1997 30.74%
1996 13.10%
1995 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$363.42 5.50%
US
$568.91 -2.20%
US
$342.58 12.15%
US
$227.26 5.49%
US
$12.00 22.11%
IN