Top Markets
#1 ALEO ALEO +52.70%
#2 MetaDAO MetaDAO +20.29%
#3 Tornado Cash Tornado Cash +19.45%
#4 PulseChain PulseChain +12.75%
#5 Steem Steem +12.23%
#6 Verus Coin Verus Coin +10.13%
#7 Fractal Bitcoin Fractal Bitcoin +10.04%
#8 Cryptopia Cryptopia +9.78%
#9 OriginTrail OriginTrail +8.42%
#10 Nillion Nillion +8.27%
Coin of the day
ALEO ALEO
Settings
Language
ENGLISH
Currency
USD
Theme
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Rank in Stocks #268
Airbnb, Inc., along with its affiliated entities, manages a global digital... Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
Share Price
$149.72
Last synced: 2026-09-23
Market Cap
$88.86B
Change (1 day)
-7.47%
Change (1 year)
21.64%
Country
US
Trade Airbnb, Inc. (ABNB)

Category

Consumer Cyclical
Stock price history for Airbnb, Inc. (ABNB)
Highest end of day price: $170.75 on 2026-09-01

Lowest end of day price: $147.63 on 2020-12-01
Stock price history of Airbnb, Inc. from 2020 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 6.28%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Booking Holdings Inc. Booking Holdings Inc.
Booking Holdings Inc.
BKNG.US
 $155.79 -29.51%
US
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $230.03 -29.66%
US
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $80.34 33.43%
BM
Carnival Corporation & plc Carnival Corporation & plc
Carnival Corporation & plc
CCL.US
 $21.79 -28.25%
US
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $260.45 19.57%
US