Top Markets
#1 NEW X CEO IS BACK NEW X CEO IS BACK +161.25%
#2 Siren Siren +40.13%
#3 Black Phoenix Black Phoenix +17.78%
#4 pippin pippin +12.74%
#5 BabyBoomToken BabyBoomToken +11.62%
#6 Cysic Cysic +11.34%
#7 BitMart BitMart +10.63%
#8 Shuffle Shuffle +9.62%
#9 Casper Network Casper Network +8.87%
#10 Orbs Orbs +7.69%
Coin of the day
NEW X CEO IS BACK NEW X CEO IS BACK
Settings
Language
ENGLISH
Currency
USD
Theme
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Rank in Stocks #292
Airbnb, Inc., together with its subsidiaries, operates a platform that enables... Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Share Price
$122.87
Market Cap
$73.66B
Change (1 day)
-6.25%
Change (1 year)
1.81%
Country
US
Trade Airbnb, Inc. (ABNB)

Category

Consumer Cyclical
Stock price history for Airbnb, Inc. (ABNB)
Highest end of day price: $131.19 on 2026-03-01

Lowest end of day price: $147.63 on 2020-12-01
Stock price history of Airbnb, Inc. from 2020 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -1.75%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $261.80 26.12%
US
Trip.com Group Limited Trip.com Group Limited
Trip.com Group Limited
TCOM.US
 $48.49 -22.64%
CN
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $68.58 74.33%
BM
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $225.81 34.33%
US
Amadeus IT Group, S.A. Amadeus IT Group, S.A.
Amadeus IT Group, S.A.
AMADY.US
 $55.66 -27.99%
ES