Top Markets
Coin of the day
Toyo Tec Co.,Ltd. Toyo Tec Co.,Ltd.

Toyo Tec Co.,Ltd.

9686
Rank in Stocks #21133
Established in 1966 and headquartered in Osaka, Japan, Toyo Tec Co.,Ltd. is a... Established in 1966 and headquartered in Osaka, Japan, Toyo Tec Co.,Ltd. is a comprehensive provider of security services across the nation. Its core offerings encompass protection for mechanical systems, homes, transportation, and various facilities. Beyond security, the company diversifies into ATM and building management, insurance brokerage, agency services, construction/equipment sales, and real estate solutions. Toyo Tec's extensive product and service portfolio includes advanced mechanical security systems, surveillance cameras, access control, and AI thermal cameras. They also deploy professional guards for residential, transport, and crowd management, in addition to providing entrance/exit management, employee ID card systems, and fireproof/anti-theft safes. Further expanding its scope, the firm offers disaster prevention and energy-saving measures, space sterilization deodorizers, and operates a call center. Additionally, Toyo Tec provides specialized corporate sterilization, disinfection, and air catalyst coating services.
Share Price
$10.82
Last synced: 2026-08-21
Market Cap
$114.15M
Change (1 day)
0.36%
Change (1 year)
-4.05%
Country
JP
Trade Toyo Tec Co.,Ltd. (9686)

Category

Stock price history for Toyo Tec Co.,Ltd. (9686)
Highest end of day price: $10.78 on 2026-08-01

Lowest end of day price: $4.58 on 2000-04-01
Stock price history of Toyo Tec Co.,Ltd. from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 4.13%
2025 19.05%
2024 -5.41%
2023 29.34%
2022 -19.56%
2021 -9.73%
2020 -9.77%
2019 4.46%
2018 -1.44%
2017 8.17%
2016 -3.32%
2015 11.24%
2014 -1.28%
2013 -27.01%
2012 -8.56%
2011 26.92%
2010 18.10%
2009 4.55%
2008 5.91%
2007 -29.11%
2006 3.88%
2005 45.56%
2004 55.47%
2003 35.93%
2002 -21.37%
2001 34.22%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$39.58 9.91%
SE
$41.84 9.03%
JP
$162.45 -5.68%
IE
$11.13 -
GB
$16.39 1.87%
SE