Top Markets
#1 OSK OSK +15.45%
#2 Tornado Cash Tornado Cash +6.57%
#3 HOME HOME +5.86%
#4 MarsCoin MarsCoin +5.46%
#5 Nesa Nesa +5.10%
#6 UnifAI Network UnifAI Network +4.33%
#7 Cash Cat Cash Cat +4.14%
#8 Biconomy Biconomy +4.03%
#9 Story Story +3.66%
#10 Prom Prom +3.35%
Coin of the day
OSK OSK
Settings
Language
ENGLISH
Currency
USD
Theme
Alcor Micro,Corp. Alcor Micro,Corp.

Alcor Micro,Corp.

8054
Rank in Stocks #16644
Alcor Micro, Corp. specializes in the global design, development, and marketing... Alcor Micro, Corp. specializes in the global design, development, and marketing of integrated semiconductor and software solutions. These solutions are primarily crafted for personal computer peripherals and consumer electronics. The company's offerings encompass a variety of human interface input/output technologies, such as controllers for flash media readers, USB hubs, cameras, and other multimedia-related components. Additionally, they provide essential controllers for mobile devices, data links, USB flash drives, solid-state drives (SSDs), and SD cards. Founded in 1999, Alcor Micro maintains its headquarters in Taipei, Taiwan.
Share Price
$2.66
Last synced: 2026-09-01
Market Cap
$281.99M
Change (1 day)
1.09%
Change (1 year)
-18.03%
Country
TW
Trade Alcor Micro,Corp. (8054)

Category

Technology
Stock price history for Alcor Micro,Corp. (8054)
Highest end of day price: $2.69 on 2026-09-01

Lowest end of day price: $1.17 on 2005-06-01
Stock price history of Alcor Micro,Corp. from 2005 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -22.05%
2025 10.25%
2024 30.95%
2023 205.67%
2022 -53.49%
2021 204.13%
2020 62.15%
2019 -18.24%
2018 -16.94%
2017 16.83%
2016 -8.65%
2015 -27.72%
2014 -14.23%
2013 -10.62%
2012 -8.61%
2011 -34.89%
2010 -7.44%
2009 123.80%
2008 -68.13%
2007 14.49%
2006 65.82%
2005 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.15 27.15%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.79 103.63%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $369.40 23.86%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $932.42 686.99%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 509.44%
KR