Top Markets
Coin of the day
Yuasa Funashoku Co., Ltd. Yuasa Funashoku Co., Ltd.

Yuasa Funashoku Co., Ltd.

8006
Rank in Stocks #19069
Yuasa Funashoku Co., Ltd. functions as a leading Japanese trading enterprise,... Yuasa Funashoku Co., Ltd. functions as a leading Japanese trading enterprise, primarily specializing in food distribution. Its vast product portfolio includes a comprehensive array of items such as processed foods, confectionery, pet provisions, various alcoholic beverages, and both frozen and chilled goods. The company also supplies fundamental ingredients like wheat flour, starches, sugar, cooking oils, diverse types of rice, meats, and eggs. Beyond the culinary sector, it diversifies its commercial activities by dealing in petroleum, industrial chemicals, and other chemical products. Yuasa Funashoku caters to a wide customer base, encompassing large retail outlets (supermarkets, mass merchants, and department stores), secondary wholesalers, food manufacturers, and other commercial users. Additionally, the company is involved in the hospitality industry, overseeing hotels and restaurants, and earns income from leasing real estate properties, particularly commercial facilities. Founded in 1936, Yuasa Funashoku Co., Ltd. is based in Funabashi, Japan.
Share Price
$9.97
Market Cap
$176.08M
Change (1 day)
-0.78%
Change (1 year)
10.11%
Country
JP
Trade Yuasa Funashoku Co., Ltd. (8006)
Stock price history for Yuasa Funashoku Co., Ltd. (8006)
Highest end of day price: $10.12 on 2026-08-01

Lowest end of day price: $3.24 on 2001-01-01
Stock price history of Yuasa Funashoku Co., Ltd. from 2001 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 0.82%
2025 70.87%
2024 11.79%
2023 12.41%
2022 -24.76%
2021 -11.25%
2020 -14.86%
2019 8.01%
2018 1.55%
2017 17.46%
2016 -8.30%
2015 13.84%
2014 7.75%
2013 1.47%
2012 -2.44%
2011 0.33%
2010 2.27%
2009 25.85%
2008 -27.11%
2007 -0.20%
2006 -16.07%
2005 35.57%
2004 17.77%
2003 56.01%
2002 -5.80%
2001 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$83.47 4.82%
US
$108.73 39.83%
US
$104.79 3.78%
US
$111.46 76.66%
US
$1.63 0.00%
BR