Top Markets
#1 Black Phoenix Black Phoenix +826.83%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.73%
#3 Beam Beam +24.43%
#4 Tutorial Tutorial +24.34%
#5 Not in Employment, Education, or Training Not in Employment, Education, or Training +21.60%
#6 SAFEcoin SAFEcoin +20.63%
#7 Bless Bless +17.83%
#8 THORChain THORChain +16.01%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +15.60%
#10 EfficientFrontier EfficientFrontier +14.37%
Coin of the day
Black Phoenix Black Phoenix
Settings
Language
ENGLISH
Currency
USD
Theme
MTG Co., Ltd. MTG Co., Ltd.

MTG Co., Ltd.

7806
Rank in Stocks #5998
Established in 1996 and headquartered in Nagoya, Japan, MTG Co., Ltd. functions... Established in 1996 and headquartered in Nagoya, Japan, MTG Co., Ltd. functions as a brand development enterprise. This company is involved in the complete process of researching, developing, producing, and distributing beauty and wellness items, serving both the Japanese domestic market and international clientele. Its diverse product range encompasses prominent brands like ReFa, SIXPAD, NEWPEACE, GOTO no TSUBAKI, Beauty Connection, MDNA SKIN, PLOSION, Style, PAO, INBEAUTE, CAXA UP, and TAIKAN STREAM. MTG reaches its customer base through both traditional retail outlets and its online platforms. The organization was formerly named MTG BLAZE Corporation before it officially became MTG Co., Ltd. in August 1999.
Share Price
$58.33
Market Cap
$2.29B
Change (1 day)
-1.65%
Change (1 year)
93.94%
Country
JP
Trade MTG Co., Ltd. (7806)

Category

Consumer Defensive
Stock price history for MTG Co., Ltd. (7806)
Highest end of day price: $54.70 on 2026-08-01

Lowest end of day price: $67.53 on 2018-07-01
Stock price history of MTG Co., Ltd. from 2018 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 23.05%
2025 143.40%
2024 30.54%
2023 -0.76%
2022 -22.21%
2021 4.10%
2020 58.43%
2019 -86.31%
2018 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $143.73 -8.43%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $454.83 -2.64%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $91.32 8.14%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.17 -27.84%
IN
The Estée Lauder Companies Inc. The Estée Lauder Companies Inc.
The Estée Lauder Companies Inc.
EL.US
 $106.33 14.81%
US