Top Markets
Coin of the day
New Cosmos Electric Co.,Ltd. New Cosmos Electric Co.,Ltd.

New Cosmos Electric Co.,Ltd.

6824
Rank in Stocks #15589
New Cosmos Electric Co.,Ltd. researches, develops, manufactures, sells, and... New Cosmos Electric Co.,Ltd. researches, develops, manufactures, sells, and maintains residential gas and fire alarms, and fixed gas detection and alarm systems in Japan. It offers portable gas detectors, such as combustible gas, oxygen, toxic gas, combined gas, and other detectors, as well as gas detection and alarm systems for industrial use, portable gas detectors, odor level indicators, air quality monitors, etc. The company was founded in 1934 and is headquartered in Osaka, Japan.
Share Price
$28.22
Market Cap
$343.38M
Change (1 day)
0.58%
Change (1 year)
33.09%
Country
JP
Trade New Cosmos Electric Co.,Ltd. (6824)

Category

Stock price history for New Cosmos Electric Co.,Ltd. (6824)
Highest end of day price: $28.22 on 2026-09-01

Lowest end of day price: $4.21 on 2000-01-01
Stock price history of New Cosmos Electric Co.,Ltd. from 2000 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 5.21%
2025 62.02%
2024 13.67%
2023 4.05%
2022 -21.20%
2021 1.94%
2020 17.53%
2019 1.97%
2018 11.67%
2017 40.09%
2016 -15.47%
2015 -9.12%
2014 12.73%
2013 -19.77%
2012 22.13%
2011 -4.05%
2010 18.31%
2009 -4.07%
2008 -8.53%
2007 6.74%
2006 -8.52%
2005 -22.97%
2004 82.81%
2003 152.02%
2002 9.27%
2001 -15.60%
2000 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$109.28 58.17%
US
$9.11 16.84%
CN
$121.93 114.10%
CN
$488.95 3.49%
US
$56.88 46.16%
CN