Top Markets
#1 Smilek to the Bank Smilek to the Bank +50.56%
#2 Purr Purr +48.10%
#3 Pons Pons +21.27%
#4 Non-Playable Coin Non-Playable Coin +21.00%
#5 Not in Employment, Education, or Training Not in Employment, Education, or Training +20.47%
#6 ApeX ApeX +20.21%
#7 OriginTrail OriginTrail +20.09%
#8 龙虾 (Lobster) 龙虾 (Lobster) +19.97%
#9 Zora Zora +16.31%
#10 Morpho Morpho +16.16%
Coin of the day
Smilek to the Bank Smilek to the Bank
Settings
Language
ENGLISH
Currency
USD
Theme
M3 Technology Inc. M3 Technology Inc.

M3 Technology Inc.

6799
Rank in Stocks #21359
M3 Technology Inc., established in 2010 and headquartered in Taipei, Taiwan,... M3 Technology Inc., established in 2010 and headquartered in Taipei, Taiwan, operates as a comprehensive semiconductor company. It specializes in the testing, design, production, and global distribution of analog and mixed-signal integrated circuits (ICs), serving markets across Taiwan, Asia, Europe, and other international regions. The company's primary focus is on advanced power management ICs, supplying these essential chips for diverse applications in computing, telecommunications, and a wide range of consumer electronics. Its product portfolio includes various power conversion and regulation components such as buck, boost, and buck-boost converters, Low-Dropout (LDO) regulators, load switches, and charger ICs. These sophisticated solutions are integral to sectors like telecom/datacom infrastructure, Type C connectivity, and solid-state drives (SSDs).
Share Price
$2.52
Last synced: 2026-08-21
Market Cap
$109.10M
Change (1 day)
-0.13%
Change (1 year)
-10.30%
Country
TW
Trade M3 Technology Inc. (6799)

Category

Technology
Stock price history for M3 Technology Inc. (6799)
Highest end of day price: $2.65 on 2026-08-01

Lowest end of day price: $3.80 on 2020-11-01
Stock price history of M3 Technology Inc. from 2020 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 3.62%
2025 -11.75%
2024 -44.56%
2023 61.69%
2022 -68.65%
2021 193.59%
2020 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $215.16 20.88%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.64 105.14%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.03 25.18%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $961.55 717.09%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.20K 559.72%
KR