Top Markets
#1 Wibx Wibx +3.22%
#2 BOT BOT +2.51%
#3 TronBank TronBank +2.45%
#4 Cysic Cysic +2.29%
#5 Starpower Starpower +2.10%
#6 Wiki Cat Wiki Cat +2.02%
#7 The Bitcoin Bull The Bitcoin Bull +1.56%
#8 Tokamak Network Tokamak Network +1.53%
#9 Audiera Audiera +1.45%
#10 SIXSEVEN SIXSEVEN +1.17%
Coin of the day
Wibx Wibx
Settings
Language
ENGLISH
Currency
USD
Theme
PhoenixBio Co., Ltd. PhoenixBio Co., Ltd.

PhoenixBio Co., Ltd.

6190
Rank in Stocks #32811
PhoenixBio Co., Ltd. delivers specialized contract research services to support... PhoenixBio Co., Ltd. delivers specialized contract research services to support drug discovery and development, with a primary focus on the Japanese market. Central to its offerings is the proprietary PXB-mouse, a unique chimeric mouse model featuring a humanized liver, which is critical for various drug development experiments. The company also conducts in vitro analyses utilizing fresh human hepatocytes sourced from PXB-cells. This sophisticated humanized liver model proves invaluable for in vivo studies encompassing gene therapy, NASH/NAFLD drug development programs, anti-viral therapeutic evaluations, DMPK (Drug Metabolism and Pharmacokinetics) and toxicity assessments, and custom transplantation projects. Established in 2002, PhoenixBio maintains its headquarters in Higashihiroshima, Japan.
Share Price
$2.22
Last synced: 2026-08-17
Market Cap
$9.03M
Change (1 day)
-3.13%
Change (1 year)
-24.26%
Country
JP
Trade PhoenixBio Co., Ltd. (6190)

Category

Healthcare
Stock price history for PhoenixBio Co., Ltd. (6190)
Highest end of day price: $2.26 on 2026-08-01

Lowest end of day price: $22.51 on 2016-03-01
Stock price history of PhoenixBio Co., Ltd. from 2016 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -11.29%
2025 45.96%
2024 -30.54%
2023 -37.47%
2022 10.54%
2021 -19.56%
2020 -25.90%
2019 13.30%
2018 -31.36%
2017 -30.45%
2016 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
VRTX.US
 $515.58 32.24%
US
Argenx SE Argenx SE
Argenx SE
ARGX.US
 $992.01 50.00%
NL
Lonza Group AG Lonza Group AG
Lonza Group AG
LONN.SW
 $736.64 6.99%
CH
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd.
Samsung Biologics Co.,Ltd.
207940.KS
 $1.07K -6.01%
KR
UCB S.A. UCB S.A.
UCB S.A.
UCB.BR
 $255.50 12.02%
BE