Top Markets
Coin of the day
Adventure Inc. Adventure Inc.

Adventure Inc.

6030
Rank in Stocks #23694
Based in Tokyo, Japan, Adventure Inc. primarily operates within the Japanese... Based in Tokyo, Japan, Adventure Inc. primarily operates within the Japanese online travel industry. The company is responsible for an internet-based platform dedicated to making reservations. Established in 2006, it rebranded in June 2013, transitioning from its previous name, Cyber Travel Co., Ltd., to Adventure Inc.
Share Price
$9.79
Last synced: 2026-08-21
Market Cap
$70.24M
Change (1 day)
0.20%
Change (1 year)
-55.47%
Country
JP
Trade Adventure Inc. (6030)
Stock price history for Adventure Inc. (6030)
Highest end of day price: $9.95 on 2026-08-01

Lowest end of day price: $11.36 on 2014-12-01
Stock price history of Adventure Inc. from 2014 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 15.78%
2025 -55.04%
2024 -35.29%
2023 -52.58%
2022 5.82%
2021 71.92%
2020 14.99%
2019 -53.83%
2018 86.46%
2017 90.21%
2016 35.98%
2015 45.85%
2014 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$210.59 -7.97%
US
$187.04 43.96%
US
$292.33 -15.19%
US
$92.86 53.77%
BM
$323.51 50.60%
US