Top Markets
Coin of the day
Shanghai Tunnel Engineering Co., Ltd. Shanghai Tunnel Engineering Co., Ltd.

Shanghai Tunnel Engineering Co., Ltd.

600820
Rank in Stocks #5725
Shanghai Tunnel Engineering Co., Ltd. (STEC) is a comprehensive enterprise... Shanghai Tunnel Engineering Co., Ltd. (STEC) is a comprehensive enterprise engaged in all stages of urban infrastructure development, ranging from initial consultation, strategic planning, and financial investment to actual construction, ongoing operation, routine maintenance, and modernization. Its extensive work spans both domestic projects within China and international ventures. The company's diverse construction portfolio encompasses a wide array of critical infrastructure, including tunnels, mass transit systems (such as railways), roads and bridges, architectural and real estate developments, power generation facilities, water treatment plants, and the complex utilization of underground spaces. Beyond its construction activities, STEC also manufactures and supplies specialized heavy machinery, particularly various types of tunnel boring machines (TBMs), including slurry shields. Furthermore, it produces and distributes key construction materials, such as precast concrete, environmentally friendly concrete solutions, and asphalt-based products. Established in 1965, Shanghai Tunnel Engineering Co., Ltd. is headquartered in Shanghai, China.
Share Price
$0.78833153
Market Cap
$2.48B
Change (1 day)
-0.91%
Change (1 year)
-11.33%
Country
CN
Trade Shanghai Tunnel Engineering Co., Ltd. (600820)

Category

Stock price history for Shanghai Tunnel Engineering Co., Ltd. (600820)
Highest end of day price: $0.79 on 2026-08-01

Lowest end of day price: $0.17 on 1994-01-01
Stock price history of Shanghai Tunnel Engineering Co., Ltd. from 1994 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -2.97%
2025 -5.42%
2024 23.96%
2023 1.57%
2022 -7.34%
2021 -3.45%
2020 1.16%
2019 -2.64%
2018 -32.18%
2017 -15.72%
2016 -9.82%
2015 34.06%
2014 151.01%
2013 8.32%
2012 -0.38%
2011 -21.65%
2010 -13.59%
2009 27.67%
2008 -13.42%
2007 161.80%
2006 36.85%
2005 -13.53%
2004 -25.60%
2003 -20.89%
2002 -27.12%
2001 19.02%
2000 26.02%
1999 -37.95%
1998 114.36%
1997 -15.41%
1996 16.89%
1995 -16.44%
1994 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$618.93 62.21%
US
$137.42 2.01%
FR
$44.44 9.98%
IN
$1.62K 128.01%
US
$59.98 9.92%
NL