Top Markets
Coin of the day
Beijing Dynamic Power Co.,LTD Beijing Dynamic Power Co.,LTD

Beijing Dynamic Power Co.,LTD

600405
Rank in Stocks #14162
Beijing Dynamic Power Co.,LTD engages in the power supply business in China and... Beijing Dynamic Power Co.,LTD engages in the power supply business in China and internationally. It engages in communication power supply, data center, and IOT business; vehicle equipment, and charging and battery swapping business; distributed photovoltaic, energy storage, hydrogen production equipment business, smart evacuation service, and high voltage inverter business; and contract energy management business. The company also offers module, custom, and lighting power supply and lighting controller. The company was founded in 2000 and is headquartered in Beijing, China.
Share Price
$0.70428148
Last synced: 2026-08-31
Market Cap
$431.60M
Change (1 day)
5.19%
Change (1 year)
-29.07%
Country
CN
Trade Beijing Dynamic Power Co.,LTD (600405)

Category

Stock price history for Beijing Dynamic Power Co.,LTD (600405)
Highest end of day price: $0.66 on 2026-08-01

Lowest end of day price: $0.43 on 2004-04-01
Stock price history of Beijing Dynamic Power Co.,LTD from 2004 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 0.77%
2025 0.61%
2024 -11.31%
2023 -2.13%
2022 -28.61%
2021 37.44%
2020 35.36%
2019 1.16%
2018 -36.20%
2017 -31.04%
2016 -37.53%
2015 46.17%
2014 70.11%
2013 100.85%
2012 -32.54%
2011 -19.56%
2010 24.44%
2009 103.25%
2008 -53.10%
2007 195.92%
2006 49.00%
2005 -31.14%
2004 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$52.68 23.58%
CN
$102.74 53.00%
CH
$402.78 15.36%
IE
$8.01 73.78%
TH
$258.57 102.72%
US