Top Markets
Coin of the day
XAC Automation Corporation XAC Automation Corporation

XAC Automation Corporation

5490
Rank in Stocks #22543
XAC Automation Corporation specializes in the global development,... XAC Automation Corporation specializes in the global development, manufacturing, and distribution of electronic fund transaction terminals and their associated components. The company's portfolio extends to transaction security products, as well as versatile smart cards, card reading devices, and card writing equipment. Among its product offerings, XAC provides ECR POS and Customer Facing Devicesβ€”a secure Android-based platform designed for retail staff to process electronic fund transfers via payment cards. Additionally, the company delivers Handheld and Desktop systems, which boast innovatively designed hardware powered by a secure Android operating system, ideal for diverse mobile and stationary environments such as queue busting, curbside service, and tableside payments. Furthermore, XAC presents Unattended Outdoor Payment solutions, comprising flexible, robust, intuitive, and P2PE-compliant devices tailored for various self-service applications, including ticketing, fuel dispensing, parking meters, and general vending. It also supplies an integrated mPOS/printer/payment hub, designed as an all-in-one unit for both countertop and mobile payment scenarios. Beyond hardware, the company delivers a suite of software and services, including its proprietary cloud device management system, Terminal Management System (TMS) 2.0, XAC remote key injection capabilities, remote diagnostic tools, and comprehensive payment application solutions. Established in 1993, the company initially operated as XAC Technology before rebranding to XAC Automation Corporation in 1997. Its corporate headquarters are situated in Hsinchu City, Taiwan.
Share Price
$0.93330147
Last synced: 2026-08-21
Market Cap
$86.94M
Change (1 day)
-2.17%
Change (1 year)
14.34%
Country
TW
Trade XAC Automation Corporation (5490)

Category

Stock price history for XAC Automation Corporation (5490)
Highest end of day price: $0.97 on 2026-08-01

Lowest end of day price: $1.00 on 2005-06-01
Stock price history of XAC Automation Corporation from 2005 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 5.77%
2025 13.58%
2024 6.72%
2023 0.01%
2022 -28.85%
2021 7.36%
2020 -16.46%
2019 37.83%
2018 -50.02%
2017 -5.68%
2016 -29.83%
2015 39.99%
2014 12.27%
2013 92.04%
2012 -8.48%
2011 -21.48%
2010 81.54%
2009 90.07%
2008 -62.25%
2007 -24.54%
2006 50.06%
2005 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$30.06 73.11%
JP
$10.71 18.83%
JP
$23.55 22.52%
JP
$1.39 -32.24%
CN
$3.22 -27.57%
CN