Top Markets
#1 Helium Helium +52.72%
#2 Seeker Seeker +50.59%
#3 Pons Pons +35.63%
#4 UnifAI Network UnifAI Network +31.30%
#5 Zylo Ecosystem Zylo Ecosystem +25.79%
#6 VVS Finance VVS Finance +24.87%
#7 TENDIES TENDIES +19.47%
#8 Bounce Bounce +17.09%
#9 Tensor Tensor +15.98%
#10 Songbird Songbird +15.53%
Coin of the day
Helium Helium
Settings
Language
ENGLISH
Currency
USD
Theme
Taiwan Semiconductor Co., Ltd. Taiwan Semiconductor Co., Ltd.

Taiwan Semiconductor Co., Ltd.

5425
Rank in Stocks #10994
Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor,... Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor, offering a wide range of discrete semiconductor devices and power integrated circuits. The company structures its operations around two primary divisions: Rectifier and Bar Code Printer. Its extensive selection of discrete components includes items such as bridge rectifiers, various types of diodes, DIACs, thyristors, ESD protection solutions, MOSFETs, and transistors. Alongside these, its power IC lineup features amplifiers, comparators, an assortment of analog ICs, both linear and switching voltage regulators, voltage references, Hall effect sensors, and lighting ICs. These specialized products are crucial for a diverse array of electronic applications, spanning sectors like automotive, computing, consumer electronics, industrial machinery, telecommunications, and photovoltaic systems. Founded in 1968, TSC is based in New Taipei City, Taiwan.
Share Price
$3.06
Last synced: 2026-08-28
Market Cap
$757.98M
Change (1 day)
1.16%
Change (1 year)
82.54%
Country
TW
Trade Taiwan Semiconductor Co., Ltd. (5425)

Category

Technology
Stock price history for Taiwan Semiconductor Co., Ltd. (5425)
Highest end of day price: $2.84 on 2026-08-01

Lowest end of day price: $0.25 on 2005-06-01
Stock price history of Taiwan Semiconductor Co., Ltd. from 2005 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 29.58%
2025 -0.76%
2024 -39.22%
2023 12.73%
2022 -9.03%
2021 39.46%
2020 16.49%
2019 1.61%
2018 -24.30%
2017 109.98%
2016 6.79%
2015 1.24%
2014 12.23%
2013 106.48%
2012 -7.09%
2011 -42.01%
2010 -9.50%
2009 102.52%
2008 -70.24%
2007 99.41%
2006 107.65%
2005 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.33 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.86%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.52 23.92%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.88 681.35%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 490.20%
KR