Top Markets
Coin of the day
Ohara Inc. Ohara Inc.

Ohara Inc.

5218
Rank in Stocks #17227
Ohara Inc. engages in the manufacture and sale of glass materials for optical... Ohara Inc. engages in the manufacture and sale of glass materials for optical and electronics equipment in Japan and internationally. The company offers optical glass products for polished lenses and molded aspherical lenses; glass-ceramic products under the CLEARCERAM-Z, WMS-15, and NANOCERAM names; and GD-FHT, a glass disk for use in flying height testers. It also provides LICGC SP-01 membranes; LICGC PW 01 powders; i-line high homogeneity glass and non-browning glass products; and fiber glasses for light guide. Ohara Inc. was founded in 1935 and is headquartered in Sagamihara, Japan.
Share Price
$10.62
Market Cap
$252.10M
Change (1 day)
-3.73%
Change (1 year)
27.62%
Country
JP
Trade Ohara Inc. (5218)

Category

Stock price history for Ohara Inc. (5218)
Highest end of day price: $10.83 on 2026-09-01

Lowest end of day price: $20.96 on 2005-10-01
Stock price history of Ohara Inc. from 2005 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 18.32%
2025 -7.24%
2024 -7.20%
2023 -3.87%
2022 -27.87%
2021 -23.41%
2020 16.32%
2019 -25.13%
2018 -35.89%
2017 343.50%
2016 22.79%
2015 4.73%
2014 -21.45%
2013 -19.67%
2012 -23.36%
2011 -26.51%
2010 -18.32%
2009 81.01%
2008 -44.61%
2007 -33.50%
2006 0.37%
2005 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$162.88 49.09%
US
$331.50 1,781.92%
JP
$55.49 149.17%
TW
$145.31 112.22%
US
$8.00 23.93%
TW