Top Markets
Coin of the day
Applied Co., Ltd. Applied Co., Ltd.

Applied Co., Ltd.

3020
Rank in Stocks #23213
Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its... Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its establishment in 1977, operates primarily in the Japanese market. The company is engaged in the retail of personal computers, peripheral devices, and various digital products. It also manages the entire lifecycle for its own branded PCs and digital goods, including their planning, development, manufacturing, sales, and wholesale distribution. Furthermore, Applied Co., Ltd. handles the procurement, marketing, and sales of merchandise from third-party manufacturers. Its service portfolio extends to network system implementation, ongoing maintenance, and remote technical assistance.
Share Price
$28.45
Last synced: 2026-08-21
Market Cap
$76.89M
Change (1 day)
-0.11%
Change (1 year)
8.59%
Country
JP
Trade Applied Co., Ltd. (3020)

Category

Stock price history for Applied Co., Ltd. (3020)
Highest end of day price: $28.10 on 2026-08-01

Lowest end of day price: $12.83 on 2006-02-01
Stock price history of Applied Co., Ltd. from 2006 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -5.41%
2025 62.16%
2024 4.69%
2023 18.43%
2022 -44.19%
2021 -19.67%
2020 82.42%
2019 22.23%
2018 -15.58%
2017 9.27%
2016 18.65%
2015 90.64%
2014 5.82%
2013 2.38%
2012 -2.48%
2011 21.69%
2010 3.21%
2009 -5.65%
2008 -31.92%
2007 -21.07%
2006 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$250.01 66.87%
US
$5.28 32.81%
CN
$210.98 62.20%
US
$6.55 62.47%
TW
$88.74 59.43%
US