Top Markets
Coin of the day
Cosonic Intelligent Technologies Co., Ltd. Cosonic Intelligent Technologies Co., Ltd.

Cosonic Intelligent Technologies Co., Ltd.

300793
Rank in Stocks #12049
Headquartered in Dongguan, China, Cosonic Intelligent Technologies Co., Ltd.... Headquartered in Dongguan, China, Cosonic Intelligent Technologies Co., Ltd. was established in 2013. This company is actively involved in the creation, production, and distribution of electro-acoustic goods across the Chinese market. Its main product categories feature headphones, speakers, and various audio connectivity cables. Additionally, Cosonic broadens its offerings to include intelligent wearable technology, specifically smart bracelets, smartwatches, smart glasses, and similar electronic gadgets.
Share Price
$1.65
Last synced: 2026-08-28
Market Cap
$627.02M
Change (1 day)
0.35%
Change (1 year)
-37.34%
Country
CN
Trade Cosonic Intelligent Technologies Co., Ltd. (300793)
Stock price history for Cosonic Intelligent Technologies Co., Ltd. (300793)
Highest end of day price: $1.62 on 2026-08-01

Lowest end of day price: $2.63 on 2019-10-01
Stock price history of Cosonic Intelligent Technologies Co., Ltd. from 2019 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) -8.64%
2025 -12.49%
2024 -2.31%
2023 12.22%
2022 -18.06%
2021 -9.53%
2020 -32.98%
2019 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$19.83 -17.14%
JP
$9.90 -19.57%
CN
$20.30 -50.90%
CN
$37.10 7.09%
JP
$31.10 -20.92%
FI