Top Markets
Coin of the day
Acrel Co.,Ltd. Acrel Co.,Ltd.

Acrel Co.,Ltd.

300286
Rank in Stocks #11378
Acrel Co.,Ltd., established in Shanghai, China, in 2003, specializes in the... Acrel Co.,Ltd., established in Shanghai, China, in 2003, specializes in the research, development, production, and sale of comprehensive equipment and systems. These solutions are designed to enhance energy efficiency within medium and low voltage enterprise microgrids throughout China. The company's extensive portfolio includes vital energy management products such as DIN rail, multifunction, DC, wireless, and prepayment energy meters, alongside smart gateways. Acrel also furnishes advanced power monitoring and protection devices, encompassing programmable smart meters, data center monitors, PV/solar inverter energy meters, and real-time temperature measuring equipment. Their protective offerings further extend to protection and residual current relays, temperature and humidity controllers, smart motor protectors, remote terminal units, and KNX smart lighting control modules. For precise measurement, they provide a range of power sensors, including current transformers, Hall effect current sensors, analog signal isolators, and transducers for AC current, power, and Rogowski coils. Additionally, Acrel supplies specialized isolated distribution systems tailored for medical and industrial IT environments, as well as power quality management tools like active power filters and static Var generators. Installation services are also a key component of their comprehensive offerings.
Share Price
$2.86
Last synced: 2026-08-28
Market Cap
$706.56M
Change (1 day)
-0.20%
Change (1 year)
-15.18%
Country
CN
Trade Acrel Co.,Ltd. (300286)

Category

Stock price history for Acrel Co.,Ltd. (300286)
Highest end of day price: $2.94 on 2026-08-01

Lowest end of day price: $0.90 on 2012-01-01
Stock price history of Acrel Co.,Ltd. from 2012 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 11.90%
2025 15.88%
2024 -21.53%
2023 -15.85%
2022 -18.35%
2021 99.22%
2020 66.80%
2019 24.86%
2018 -30.50%
2017 -34.72%
2016 -20.09%
2015 36.79%
2014 24.01%
2013 151.31%
2012 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
$53.40 24.37%
CN
$104.17 55.35%
CH
$402.56 15.30%
IE
$7.92 70.33%
TH
$256.20 100.86%
US