Top Markets
#1 Black Phoenix Black Phoenix +827.96%
#2 Not in Employment, Education, or Training Not in Employment, Education, or Training +26.72%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.63%
#4 pipedog pipedog +22.83%
#5 Bless Bless +22.61%
#6 SAFEcoin SAFEcoin +21.43%
#7 Beam Beam +20.30%
#8 Magma Finance Magma Finance +19.68%
#9 PondCoin PondCoin +18.61%
#10 YFSX YFSX +16.00%
Coin of the day
Black Phoenix Black Phoenix
Settings
Language
ENGLISH
Currency
USD
Theme
Ezaki Glico Co., Ltd. Ezaki Glico Co., Ltd.

Ezaki Glico Co., Ltd.

2206
Rank in Stocks #6352
Ezaki Glico Co., Ltd., along with its subsidiaries, is a global manufacturer... Ezaki Glico Co., Ltd., along with its subsidiaries, is a global manufacturer and distributor of a diverse range of confectionery and food products. The company operates across various international markets, including Japan, China, Southeast Asia, and the United States. Its business is structured into five primary segments: Confectioneries and Food Products, Ice Cream, Milk and Dairy, Food Ingredients, and an Overseas division. The extensive product lineup encompasses a variety of items such as chocolates, cookies, ready-to-eat meals like curry roux, and a wide selection of snacks and ice creams. Ezaki Glico also offers numerous milk and dairy goods, including fresh Western-style pastries and baby formula. Furthermore, their offerings extend to food ingredients like starch and coloring agents, as well as fruit juices, soft beverages, specialized food and chemical materials, and health-focused products. These goods are made available through retail stores, corporate offices, and online e-commerce channels. Founded in 1922, the company is headquartered in Osaka, Japan.
Share Price
$33.95
Market Cap
$2.08B
Change (1 day)
-0.17%
Change (1 year)
0.79%
Country
JP
Trade Ezaki Glico Co., Ltd. (2206)

Category

Consumer Defensive
Stock price history for Ezaki Glico Co., Ltd. (2206)
Highest end of day price: $33.69 on 2026-08-01

Lowest end of day price: $11.54 on 2001-01-01
Stock price history of Ezaki Glico Co., Ltd. from 2001 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 1.89%
2025 15.70%
2024 4.02%
2023 6.55%
2022 -16.19%
2021 -25.86%
2020 -4.55%
2019 -7.80%
2018 -1.12%
2017 11.81%
2016 -14.07%
2015 46.37%
2014 56.55%
2013 6.64%
2012 -4.79%
2011 -2.71%
2010 0.12%
2009 8.12%
2008 2.76%
2007 -2.43%
2006 4.16%
2005 44.61%
2004 8.75%
2003 16.72%
2002 19.94%
2001 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $102.12 10.42%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $76.74 -8.09%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.50 29.14%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.00 20.67%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR