Top Markets
#1 Fabric Protocol Fabric Protocol +30.84%
#2 Arowana Arowana +29.23%
#3 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +28.65%
#4 Bitcoin Cash Bitcoin Cash +28.36%
#5 Ethena Staked ENA Ethena Staked ENA +28.15%
#6 Zora Zora +26.88%
#7 The Black Bull The Black Bull +26.58%
#8 Talus Network Talus Network +26.13%
#9 GALA GALA +25.57%
#10 Prom Prom +24.43%
Coin of the day
Fabric Protocol Fabric Protocol
Settings
Language
ENGLISH
Currency
USD
Theme
Caulis, Inc. Caulis, Inc.

Caulis, Inc.

153A
Rank in Stocks #24909
Caulis, Inc. develops and refines "Fraud Alert," an advanced open security... Caulis, Inc. develops and refines "Fraud Alert," an advanced open security platform. This system is designed to identify and prevent instances of fraud and identity theft by scrutinizing users' online activities. Utilizing this platform, the company engineers sophisticated risk detection mechanisms that shield individuals from malicious intrusions. Atsuyoshi Shimazu founded Caulis on December 4, 2015, and the firm is based in Tokyo, Japan.
Share Price
$8.64
Market Cap
$55.33M
Change (1 day)
-1.71%
Change (1 year)
-42.51%
Country
JP
Trade Caulis, Inc. (153A)

Category

Technology
Stock price history for Caulis, Inc. (153A)
Highest end of day price: $8.75 on 2026-08-01

Lowest end of day price: $18.89 on 2024-03-01
Stock price history of Caulis, Inc. from 2024 to 2026
Annual Stock Price Performance
Year Performance
2026 (TTM) 18.73%
2025 -14.05%
2024 0.00%
Stock price for similar companies or competitors
Company Stock price Change 1y% Country
SAP SE SAP SE
SAP SE
SAP.DE
 $222.55 -17.45%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.99 9.71%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $210.49 -14.38%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $79.46 -15.67%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $130.98 -25.32%
US